Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:34:35

Delayed by 15 minutes

Trade 1951 - 1901 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:33	655.3	214	AT	655.0	655.3	Buy		3,529,294	1951	LSE
03:25:33	655.3	900	AT	655.0	655.3	Buy		3,529,080	1950	LSE
03:25:29	655.3	403	AT	655.3	655.4	Sell		3,528,180	1949	LSE
03:25:29	655.3	937	AT	655.0	655.3	Buy		3,527,777	1948	LSE
03:25:29	655.3	900	AT	655.0	655.3	Buy		3,526,840	1947	LSE
03:25:29	655.3	212	AT	655.0	655.3	Buy		3,525,940	1946	LSE
03:25:29	655.2	260	AT	655.2	655.3	Sell		3,525,728	1945	LSE
03:25:29	655.2	212	AT	655.0	655.2	Buy		3,525,468	1944	LSE
03:25:29	655.2	708	AT	655.2	655.3	Sell		3,525,256	1943	LSE
03:25:29	655.2	1040	AT	655.0	655.2	Buy		3,524,548	1942	LSE
03:25:29	655.2	212	AT	655.0	655.2	Buy		3,523,508	1941	LSE
03:25:29	655.2	620	AT	655.0	655.2	Buy		3,523,296	1940	LSE
03:25:28	655.2	280	AT	654.9	655.2	Buy		3,522,676	1939	LSE
03:25:28	655.2	1134	AT	655.2	655.3	Sell		3,522,396	1938	LSE
03:25:28	655.2	226	AT	654.9	655.2	Buy		3,521,262	1937	LSE
03:25:27	655.1	23	AT	655.1	655.2	Sell		3,521,036	1936	LSE
03:25:22	655.2	1259	AT	654.9	655.2	Buy		3,521,013	1935	LSE
03:25:22	655.2	980	AT	654.9	655.2	Buy		3,519,754	1934	LSE
03:25:22	655.2	900	AT	654.9	655.2	Buy		3,518,774	1933	LSE
03:25:22	655.2	248	AT	654.9	655.2	Buy		3,517,874	1932	LSE
03:25:22	655.1	252	AT	654.9	655.1	Buy		3,517,626	1931	LSE
03:25:17	655.1	80	AT	655.1	655.3	Sell		3,517,374	1930	LSE
03:25:17	655.1	357	AT	655.1	655.3	Sell		3,517,294	1929	LSE
03:25:16	655.3	2	O	655.1	655.3	Buy		3,516,937	1928	LSE
03:25:07	655.2	267	AT	655.0	655.2	Buy		3,516,935	1927	LSE
03:25:07	655.2	905	AT	654.8	655.2	Buy		3,516,668	1926	LSE
03:25:07	655.2	1219	AT	654.8	655.2	Buy		3,515,763	1925	LSE
03:25:07	655.2	938	AT	654.8	655.2	Buy		3,514,544	1924	LSE
03:25:07	655.2	900	AT	654.8	655.2	Buy		3,513,606	1923	LSE
03:25:07	655.2	267	AT	654.8	655.2	Buy		3,512,706	1922	LSE
03:25:07	655.1	974	AT	654.8	655.1	Buy		3,512,439	1921	LSE
03:25:07	655.1	268	AT	654.8	655.1	Buy		3,511,465	1920	LSE
03:25:07	655.0	364	AT	655.0	655.2	Sell		3,511,197	1919	LSE
03:25:07	655.0	1002	AT	655.0	655.2	Sell		3,510,833	1918	LSE
03:25:07	655.0	5014	AT	655.0	655.2	Sell		3,509,831	1917	LSE
03:25:07	655.0	900	AT	655.0	655.2	Sell		3,504,817	1916	LSE
03:25:03	655.147	200	O	655.1	655.4	Sell		3,503,917	1915	LSE
03:25:00	655.3	262	AT	655.0	655.3	Buy		3,503,717	1914	LSE
03:25:00	655.3	900	AT	655.0	655.3	Buy		3,503,455	1913	LSE
03:24:59	655.398	2450	O	655.1	655.3	Buy		3,502,555	1912	LSE
03:24:56	655.3	1200	AT	655.3	655.4	Sell		3,500,105	1911	LSE
03:24:56	655.3	1200	AT	655.3	655.4	Sell		3,498,905	1910	LSE
03:24:56	655.3	218	AT	655.1	655.3	Buy		3,497,705	1909	LSE
03:24:56	655.3	193	AT	655.1	655.3	Buy		3,497,487	1908	LSE
03:24:56	655.2	205	AT	655.0	655.2	Buy		3,497,294	1907	LSE
03:24:54	655.2	2	O	655.0	655.2	Buy		3,497,089	1906	LSE
03:24:53	655.2	688	AT	655.2	655.4	Sell		3,497,087	1905	LSE
03:24:53	655.3	193	AT	655.2	655.3	Buy		3,496,399	1904	LSE
03:24:53	655.3	900	AT	655.2	655.3	Buy		3,496,206	1903	LSE
03:24:53	655.3	927	AT	655.3	655.4	Sell		3,495,306	1902	LSE
03:24:53	655.3	1369	AT	655.3	655.4	Sell		3,494,379	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions