Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:38:46

Delayed by 15 minutes

Trade 3051 - 3001 (04:00-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:33	655.0	35	AT	654.7	655.0	Buy		4,668,483	3051	LSE
04:00:33	654.8	956	AT	654.6	654.8	Buy		4,668,448	3050	LSE
04:00:33	654.7	1151	AT	654.7	655.0	Sell		4,667,492	3049	LSE
04:00:32	655.0	4	O	654.7	655.0	Buy		4,666,341	3048	LSE
04:00:32	655.0	1	O	654.7	655.0	Buy		4,666,337	3047	LSE
04:00:32	655.0	5	O	654.7	655.0	Buy		4,666,336	3046	LSE
04:00:31	654.9	558	AT	654.9	655.2	Sell		4,666,331	3045	LSE
04:00:27	655.2	10686	AT	655.2	655.3	Sell		4,665,773	3044	LSE
04:00:27	655.2	390	AT	654.9	655.2	Buy		4,655,087	3043	LSE
04:00:27	655.2	106	AT	654.9	655.2	Buy		4,654,697	3042	LSE
04:00:27	655.2	929	AT	654.9	655.2	Buy		4,654,591	3041	LSE
04:00:11	655.3	11047	AT	655.3	655.4	Sell		4,653,662	3040	LSE
04:00:11	655.3	634	AT	655.0	655.3	Buy		4,642,615	3039	LSE
04:00:11	655.3	95	AT	655.0	655.3	Buy		4,641,981	3038	LSE
04:00:11	655.3	335	AT	655.0	655.3	Buy		4,641,886	3037	LSE
04:00:07	655.3	250	AT	655.0	655.3	Buy		4,641,551	3036	LSE
04:00:07	655.3	300	AT	655.0	655.3	Buy		4,641,301	3035	LSE
04:00:07	655.3	127	AT	655.0	655.3	Buy		4,641,001	3034	LSE
04:00:07	655.2	173	AT	655.0	655.2	Buy		4,640,874	3033	LSE
04:00:07	655.2	250	AT	655.0	655.2	Buy		4,640,701	3032	LSE
04:00:07	655.2	300	AT	654.9	655.2	Buy		4,640,451	3031	LSE
04:00:07	655.2	87	AT	654.9	655.2	Buy		4,640,151	3030	LSE
04:00:07	655.2	163	AT	654.9	655.2	Buy		4,640,064	3029	LSE
04:00:07	655.2	96	AT	654.9	655.2	Buy		4,639,901	3028	LSE
04:00:07	655.2	204	AT	654.9	655.2	Buy		4,639,805	3027	LSE
04:00:07	655.2	159	AT	654.9	655.2	Buy		4,639,601	3026	LSE
04:00:07	655.1	91	AT	654.9	655.1	Buy		4,639,442	3025	LSE
04:00:07	655.1	250	AT	654.8	655.1	Buy		4,639,351	3024	LSE
04:00:07	655.1	250	AT	654.8	655.1	Buy		4,639,101	3023	LSE
04:00:07	655.1	250	AT	654.8	655.1	Buy		4,638,851	3022	LSE
04:00:07	655.0	1540	AT	655.0	655.2	Sell		4,638,601	3021	LSE
04:00:07	655.0	200	AT	655.0	655.2	Sell		4,637,061	3020	LSE
04:00:06	655.2	27	AT	655.0	655.2	Buy		4,636,861	3019	LSE
04:00:06	655.2	473	AT	655.0	655.2	Buy		4,636,834	3018	LSE
04:00:06	655.2	500	AT	655.0	655.2	Buy		4,636,361	3017	LSE
04:00:03	655.4	5	AT	655.1	655.4	Buy		4,635,861	3016	LSE
04:00:03	655.4	500	AT	655.1	655.4	Buy		4,635,856	3015	LSE
04:00:03	655.4	500	AT	655.1	655.4	Buy		4,635,356	3014	LSE
03:59:45	655.6	271	AT	655.4	655.6	Buy		4,634,856	3013	LSE
03:59:44	655.49	16	O	655.4	655.6	Sell		4,634,585	3012	LSE
03:59:33	655.4	1858	AT	655.4	655.6	Sell		4,634,569	3011	LSE
03:59:12	655.606	150	O	655.5	655.8	Sell		4,632,711	3010	LSE
03:59:08	655.7	10055	AT	655.7	655.8	Sell		4,632,561	3009	LSE
03:59:08	655.7	578	AT	655.4	655.7	Buy		4,622,506	3008	LSE
03:59:08	655.7	940	AT	655.4	655.7	Buy		4,621,928	3007	LSE
03:59:08	655.7	441	AT	655.4	655.7	Buy		4,620,988	3006	LSE
03:59:08	655.7	97	AT	655.4	655.7	Buy		4,620,547	3005	LSE
03:58:44	655.7	1	O	655.4	655.7	Buy		4,620,450	3004	LSE
03:58:29	655.6	10353	AT	655.6	655.7	Sell		4,620,449	3003	LSE
03:58:29	655.6	775	AT	655.6	655.7	Sell		4,610,096	3002	LSE
03:58:29	655.6	983	AT	655.3	655.6	Buy		4,609,321	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions