Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.60

-2.40

( -0.36% )

Updated: 10:41:59

Delayed by 15 minutes

Trade 4401 - 4351 (05:17-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:13	652.5	553	AT	652.4	652.5	Buy		5,878,455	4401	LSE
05:17:13	652.5	1254	AT	652.4	652.5	Buy		5,877,902	4400	LSE
05:17:13	652.5	843	AT	652.4	652.5	Buy		5,876,648	4399	LSE
05:17:13	652.4	180	AT	652.4	652.6	Sell		5,875,805	4398	LSE
05:17:11	652.7	1050	AT	652.7	652.9	Sell		5,875,625	4397	LSE
05:17:10	652.8	417	AT	652.8	653.0	Sell		5,874,575	4396	LSE
05:17:10	652.8	400	AT	652.8	653.0	Sell		5,874,158	4395	LSE
05:17:10	652.8	843	AT	652.8	653.0	Sell		5,873,758	4394	LSE
05:17:10	652.9	180	AT	652.9	653.0	Sell		5,872,915	4393	LSE
05:17:10	652.9	180	AT	652.7	652.9	Buy		5,872,735	4392	LSE
05:17:10	652.8	408	AT	652.8	653.0	Sell		5,872,555	4391	LSE
05:17:10	652.8	379	AT	652.8	653.0	Sell		5,872,147	4390	LSE
05:17:10	652.9	180	AT	652.9	653.0	Sell		5,871,768	4389	LSE
05:17:09	652.9	180	AT	652.8	652.9	Buy		5,871,588	4388	LSE
05:17:09	652.9	220	AT	652.7	652.9	Buy		5,871,408	4387	LSE
05:17:09	652.9	180	AT	652.7	652.9	Buy		5,871,188	4386	LSE
05:17:09	652.8	352	AT	652.8	653.0	Sell		5,871,008	4385	LSE
05:17:09	652.8	1341	AT	652.8	653.0	Sell		5,870,656	4384	LSE
05:17:09	652.8	400	AT	652.8	653.0	Sell		5,869,315	4383	LSE
05:17:09	652.8	1000	AT	652.8	653.0	Sell		5,868,915	4382	LSE
05:17:09	652.9	180	AT	652.9	653.0	Sell		5,867,915	4381	LSE
05:17:09	653.0	220	AT	653.0	653.1	Sell		5,867,735	4380	LSE
05:17:09	653.0	180	AT	653.0	653.1	Sell		5,867,515	4379	LSE
05:17:09	653.0	220	AT	652.8	653.0	Buy		5,867,335	4378	LSE
05:17:09	653.0	180	AT	652.8	653.0	Buy		5,867,115	4377	LSE
05:17:09	653.0	160	AT	652.8	653.0	Buy		5,866,935	4376	LSE
05:17:09	653.0	60	AT	652.8	653.0	Buy		5,866,775	4375	LSE
05:17:09	653.0	180	AT	652.8	653.0	Buy		5,866,715	4374	LSE
05:17:09	652.9	1477	AT	652.9	653.0	Sell		5,866,535	4373	LSE
05:17:09	652.9	379	AT	652.9	653.0	Sell		5,865,058	4372	LSE
05:17:09	653.0	180	AT	653.0	653.1	Sell		5,864,679	4371	LSE
05:17:06	653.0	180	AT	653.0	653.1	Sell		5,864,499	4370	LSE
05:17:05	653.0	199	AT	652.9	653.0	Buy		5,864,319	4369	LSE
05:17:05	653.0	75	AT	652.8	653.0	Buy		5,864,120	4368	LSE
05:17:05	653.0	105	AT	653.0	653.1	Sell		5,864,045	4367	LSE
05:17:05	653.0	75	AT	653.0	653.1	Sell		5,863,940	4366	LSE
05:17:02	653.0	180	AT	653.0	653.1	Sell		5,863,865	4365	LSE
05:16:56	653.045	4500	O	653.0	653.1	Sell		5,863,685	4364	LSE
05:16:51	653.0	400	AT	652.9	653.0	Buy		5,859,185	4363	LSE
05:16:51	653.0	400	AT	652.8	653.0	Buy		5,858,785	4362	LSE
05:16:51	653.0	374	AT	653.0	653.1	Sell		5,858,385	4361	LSE
05:16:51	653.0	180	AT	653.0	653.1	Sell		5,858,011	4360	LSE
05:16:36	653.154	139	O	653.0	653.2	Buy		5,857,831	4359	LSE
05:16:34	653.098	380	O	653.0	653.2	Sell		5,857,692	4358	LSE
05:16:20	653.1	220	AT	652.9	653.1	Buy		5,857,312	4357	LSE
05:16:20	653.1	180	AT	652.9	653.1	Buy		5,857,092	4356	LSE
05:16:20	653.1	220	AT	653.0	653.1	Buy		5,856,912	4355	LSE
05:16:20	653.1	180	AT	653.0	653.1	Buy		5,856,692	4354	LSE
05:16:20	653.0	100	AT	653.0	653.1	Sell		5,856,512	4353	LSE
05:16:20	653.0	944	AT	653.0	653.1	Sell		5,856,412	4352	LSE
05:16:20	653.1	2909	AT	653.1	653.2	Sell		5,855,468	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions