Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:36	661.5	363	AT	661.5	661.6	Sell		7,947,772	7951	LSE
09:45:34	661.5	843	AT	661.5	661.6	Sell		7,947,409	7950	LSE
09:45:34	661.5	262	AT	661.5	661.6	Sell		7,946,566	7949	LSE
09:45:32	661.5	1157	AT	661.4	661.5	Buy		7,946,304	7948	LSE
09:45:32	661.5	843	AT	661.5	661.6	Sell		7,945,147	7947	LSE
09:45:31	661.5	286	AT	661.4	661.5	Buy		7,944,304	7946	LSE
09:45:31	661.5	286	AT	661.4	661.5	Buy		7,944,018	7945	LSE
09:45:31	661.5	403	AT	661.3	661.5	Buy		7,943,732	7944	LSE
09:45:31	661.4	117	AT	661.3	661.4	Buy		7,943,329	7943	LSE
09:45:31	661.4	100	AT	661.3	661.4	Buy		7,943,212	7942	LSE
09:45:31	661.4	380	AT	661.3	661.4	Buy		7,943,112	7941	LSE
09:45:31	661.4	202	AT	661.4	661.5	Sell		7,942,732	7940	LSE
09:45:31	661.4	286	AT	661.3	661.4	Buy		7,942,530	7939	LSE
09:45:31	661.4	63	AT	661.3	661.4	Buy		7,942,244	7938	LSE
09:45:31	661.4	53	AT	661.3	661.4	Buy		7,942,181	7937	LSE
09:45:31	661.4	148	AT	661.3	661.4	Buy		7,942,128	7936	LSE
09:45:31	661.4	286	AT	661.3	661.4	Buy		7,941,980	7935	LSE
09:45:29	661.4	411	AT	661.3	661.4	Buy		7,941,694	7934	LSE
09:45:29	661.4	352	AT	661.3	661.4	Buy		7,941,283	7933	LSE
09:45:29	661.3	241	AT	661.3	661.4	Sell		7,940,931	7932	LSE
09:45:26	661.3	239	AT	661.3	661.4	Sell		7,940,690	7931	LSE
09:45:22	661.3	227	AT	661.3	661.4	Sell		7,940,451	7930	LSE
09:45:20	661.4	157	AT	661.2	661.4	Buy		7,940,224	7929	LSE
09:45:20	661.4	843	AT	661.2	661.4	Buy		7,940,067	7928	LSE
09:45:20	661.3	235	AT	661.3	661.4	Sell		7,939,224	7927	LSE
09:45:14	661.049	742	O	661.1	661.3	Sell		7,938,989	7926	LSE
09:45:12	661.1	181	AT	661.0	661.1	Buy		7,938,247	7925	LSE
09:45:12	661.1	719	AT	661.0	661.1	Buy		7,938,066	7924	LSE
09:45:12	661.1	26	AT	661.0	661.1	Buy		7,937,347	7923	LSE
09:45:06	661.0	413	O	661.0	661.1	Sell		7,937,321	7922	LSE
09:45:05	661.1	201	AT	661.0	661.1	Buy		7,936,908	7921	LSE
09:45:05	661.1	719	AT	661.1	661.2	Sell		7,936,707	7920	LSE
09:45:05	661.1	1	AT	661.1	661.2	Sell		7,935,988	7919	LSE
09:45:05	661.1	45	AT	661.1	661.2	Sell		7,935,987	7918	LSE
09:45:05	661.1	170	AT	661.0	661.1	Buy		7,935,942	7917	LSE
09:45:05	661.1	1000	AT	660.9	661.1	Buy		7,935,772	7916	LSE
09:45:05	661.1	69	AT	660.9	661.1	Buy		7,934,772	7915	LSE
09:45:05	661.1	1230	AT	660.9	661.1	Buy		7,934,703	7914	LSE
09:45:05	661.1	137	AT	660.9	661.1	Buy		7,933,473	7913	LSE
09:45:05	661.1	372	AT	660.9	661.1	Buy		7,933,336	7912	LSE
09:45:05	661.1	290	AT	660.9	661.1	Buy		7,932,964	7911	LSE
09:45:05	661.1	111	AT	660.9	661.1	Buy		7,932,674	7910	LSE
09:45:05	661.0	764	AT	660.9	661.0	Buy		7,932,563	7909	LSE
09:45:05	661.0	455	AT	660.9	661.0	Buy		7,931,799	7908	LSE
09:45:05	661.0	100	AT	660.9	661.0	Buy		7,931,344	7907	LSE
09:45:05	661.0	250	AT	660.9	661.0	Buy		7,931,244	7906	LSE
09:45:05	660.9	228	AT	660.9	661.1	Sell		7,930,994	7905	LSE
09:45:05	661.0	228	AT	661.0	661.1	Sell		7,930,766	7904	LSE
09:45:05	661.1	728	AT	660.9	661.1	Buy		7,930,538	7903	LSE
09:45:05	661.0	127	AT	660.9	661.0	Buy		7,929,810	7902	LSE
09:45:05	661.0	716	AT	660.9	661.0	Buy		7,929,683	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions