Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:39:40

Delayed by 15 minutes

Trade 4601 - 4551 (05:32-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:44	651.6	399	AT	651.4	651.6	Buy		5,992,826	4601	LSE
05:32:44	651.6	583	AT	651.4	651.6	Buy		5,992,427	4600	LSE
05:32:44	651.6	302	AT	651.4	651.6	Buy		5,991,844	4599	LSE
05:32:44	651.6	250	AT	651.4	651.6	Buy		5,991,542	4598	LSE
05:32:44	651.6	983	AT	651.4	651.6	Buy		5,991,292	4597	LSE
05:32:44	651.5	541	AT	651.4	651.5	Buy		5,990,309	4596	LSE
05:32:44	651.5	254	AT	651.4	651.5	Buy		5,989,768	4595	LSE
05:32:02	651.715	1120	O	651.5	651.7	Buy		5,989,514	4594	LSE
05:31:29	651.9	240	AT	651.8	651.9	Buy		5,988,394	4593	LSE
05:31:29	651.7	254	AT	651.5	651.7	Buy		5,988,154	4592	LSE
05:31:29	651.7	244	AT	651.5	651.7	Buy		5,987,900	4591	LSE
05:31:24	651.6	255	AT	651.5	651.6	Buy		5,987,656	4590	LSE
05:31:24	651.6	246	AT	651.5	651.6	Buy		5,987,401	4589	LSE
05:31:24	651.6	255	AT	651.5	651.6	Buy		5,987,155	4588	LSE
05:31:24	651.6	246	AT	651.5	651.6	Buy		5,986,900	4587	LSE
05:31:05	651.5	10	O	651.4	651.5	Buy		5,986,654	4586	LSE
05:31:01	651.5	28	O	651.4	651.6			5,986,644	4585	LSE
05:30:56	651.5	1	O	651.5	651.7	Sell		5,986,616	4584	LSE
05:30:50	651.598	306	O	651.5	651.7	Sell		5,986,615	4583	LSE
05:30:49	651.7	15	O	651.5	651.7	Buy		5,986,309	4582	LSE
05:30:44	651.6	1009	AT	651.4	651.6	Buy		5,986,294	4581	LSE
05:30:44	651.6	843	AT	651.4	651.6	Buy		5,985,285	4580	LSE
05:30:44	651.6	227	AT	651.4	651.6	Buy		5,984,442	4579	LSE
05:30:42	651.59	3186	O	651.5	651.7	Sell		5,984,215	4578	LSE
05:30:41	651.7	3	O	651.5	651.7	Buy		5,981,029	4577	LSE
05:29:35	651.8	3075	AT	651.8	651.9	Sell		5,981,026	4576	LSE
05:29:15	652.0	231	AT	651.8	652.0	Buy		5,977,951	4575	LSE
05:29:15	652.0	1009	AT	651.8	652.0	Buy		5,977,720	4574	LSE
05:29:13	652.0	490	AT	651.8	652.0	Buy		5,976,711	4573	LSE
05:29:12	652.0	5	O	651.8	652.0	Buy		5,976,221	4572	LSE
05:29:11	651.954	150	O	651.8	652.0	Buy		5,976,216	4571	LSE
05:29:06	652.0	2	O	651.8	652.0	Buy		5,976,066	4570	LSE
05:28:52	652.2	843	AT	652.0	652.2	Buy		5,976,064	4569	LSE
05:28:37	651.998	589	O	651.8	652.0	Buy		5,975,221	4568	LSE
05:28:36	651.8	995	O	651.8	652.0	Sell		5,974,632	4567	LSE
05:28:10	652.1	5	O	651.9	652.1	Buy		5,973,637	4566	LSE
05:28:01	652.1	1	O	651.9	652.2	Buy		5,973,632	4565	LSE
05:27:24	651.8	964	AT	651.8	652.0	Sell		5,973,631	4564	LSE
05:27:24	651.8	421	AT	651.8	652.0	Sell		5,972,667	4563	LSE
05:27:24	651.8	421	AT	651.8	652.0	Sell		5,972,246	4562	LSE
05:26:51	652.098	762	O	652.0	652.2	Sell		5,971,825	4561	LSE
05:26:45	652.0	1951	AT	652.0	652.1	Sell		5,971,063	4560	LSE
05:26:45	652.0	378	AT	652.0	652.1	Sell		5,969,112	4559	LSE
05:26:45	652.0	355	AT	652.0	652.1	Sell		5,968,734	4558	LSE
05:26:29	652.2	2	O	652.0	652.2	Buy		5,968,379	4557	LSE
05:26:23	652.2	1	O	652.0	652.3	Buy		5,968,377	4556	LSE
05:26:14	652.243	11000	O	652.2	652.4	Sell		5,968,376	4555	LSE
05:26:03	652.3	335	AT	652.1	652.3	Buy		5,957,376	4554	LSE
05:26:03	652.2	426	AT	652.0	652.2	Buy		5,957,041	4553	LSE
05:25:55	652.2	1	O	652.0	652.2	Buy		5,956,615	4552	LSE
05:25:45	652.4	14	O	652.1	652.4	Buy		5,956,614	4551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions