Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:36:14

Delayed by 15 minutes

Trade 5651 - 5601 (07:21-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:32	653.6	864	AT	653.5	653.6	Buy		6,699,108	5651	LSE
07:21:32	653.6	5680	AT	653.5	653.6	Buy		6,698,244	5650	LSE
07:21:32	653.6	6544	AT	653.5	653.6	Buy		6,692,564	5649	LSE
07:21:32	653.6	5377	AT	653.5	653.7			6,686,020	5648	LSE
07:21:32	653.6	1167	AT	653.5	653.6	Buy		6,680,643	5647	LSE
07:21:32	653.6	5377	AT	653.5	653.6	Buy		6,679,476	5646	LSE
07:21:32	653.6	163	AT	653.5	653.8	Sell		6,674,099	5645	LSE
07:21:32	653.6	6381	AT	653.5	653.6	Buy		6,673,936	5644	LSE
07:21:32	653.6	163	AT	653.5	653.6	Buy		6,667,555	5643	LSE
07:21:32	653.6	6544	AT	653.5	653.6	Buy		6,667,392	5642	LSE
07:21:32	653.6	6544	AT	653.5	653.6	Buy		6,660,848	5641	LSE
07:21:32	653.6	107	AT	653.5	653.8	Sell		6,654,304	5640	LSE
07:21:32	653.6	6437	AT	653.5	653.6	Buy		6,654,197	5639	LSE
07:21:32	653.6	107	AT	653.5	653.6	Buy		6,647,760	5638	LSE
07:21:32	653.6	6544	AT	653.5	653.6	Buy		6,647,653	5637	LSE
07:21:32	653.6	6544	AT	653.5	653.6	Buy		6,641,109	5636	LSE
07:21:32	653.6	6544	AT	653.5	653.6	Buy		6,634,565	5635	LSE
07:21:32	653.6	6201	AT	653.5	653.8	Sell		6,628,021	5634	LSE
07:21:32	653.6	6544	AT	653.5	653.6	Buy		6,621,820	5633	LSE
07:21:32	653.6	386	AT	653.6	653.8	Sell		6,615,276	5632	LSE
07:21:32	653.6	388	AT	653.6	653.8	Sell		6,614,890	5631	LSE
07:21:32	653.6	843	AT	653.6	653.8	Sell		6,614,502	5630	LSE
07:21:32	653.6	940	AT	653.6	653.8	Sell		6,613,659	5629	LSE
07:21:32	653.6	468	AT	653.6	653.8	Sell		6,612,719	5628	LSE
07:21:29	653.8	4	O	653.6	653.8	Buy		6,612,251	5627	LSE
07:20:58	653.8	108	AT	653.8	653.9	Sell		6,612,247	5626	LSE
07:20:38	654.0	394	AT	654.0	654.1	Sell		6,612,139	5625	LSE
07:20:38	654.1	512	AT	654.1	654.3	Sell		6,611,745	5624	LSE
07:20:38	654.1	919	AT	654.1	654.3	Sell		6,611,233	5623	LSE
07:20:38	654.1	1233	AT	654.1	654.3	Sell		6,610,314	5622	LSE
07:20:38	654.1	419	AT	654.1	654.3	Sell		6,609,081	5621	LSE
07:20:38	654.1	391	AT	654.1	654.3	Sell		6,608,662	5620	LSE
07:20:38	654.1	986	AT	654.1	654.3	Sell		6,608,271	5619	LSE
07:20:38	654.1	843	AT	654.1	654.3	Sell		6,607,285	5618	LSE
07:20:38	654.2	40	AT	654.2	654.3	Sell		6,606,442	5617	LSE
07:19:39	654.4	1	O	654.2	654.3	Buy		6,606,402	5616	LSE
07:19:14	654.098	988	O	654.0	654.2	Sell		6,606,401	5615	LSE
07:19:07	654.1	171	AT	653.9	654.1	Buy		6,605,413	5614	LSE
07:19:06	654.0	472	AT	654.0	654.3	Sell		6,605,242	5613	LSE
07:19:06	654.0	583	AT	654.0	654.3	Sell		6,604,770	5612	LSE
07:19:06	654.0	1433	AT	654.0	654.3	Sell		6,604,187	5611	LSE
07:19:06	654.0	1001	AT	654.0	654.3	Sell		6,602,754	5610	LSE
07:19:06	654.0	843	AT	654.0	654.3	Sell		6,601,753	5609	LSE
07:19:06	654.1	952	AT	654.1	654.3	Sell		6,600,910	5608	LSE
07:19:06	654.1	206	AT	654.1	654.3	Sell		6,599,958	5607	LSE
07:19:06	654.1	478	AT	654.1	654.3	Sell		6,599,752	5606	LSE
07:18:48	654.3	118	O	654.1	654.3	Buy		6,599,274	5605	LSE
07:18:41	654.2	643	AT	654.1	654.2	Buy		6,599,156	5604	LSE
07:18:41	654.2	132	AT	654.1	654.2	Buy		6,598,513	5603	LSE
07:18:41	654.2	546	AT	654.1	654.2	Buy		6,598,381	5602	LSE
07:17:43	654.2	193	AT	654.2	654.3	Sell		6,597,835	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions