Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:36:51

Delayed by 15 minutes

Trade 3951 - 3901 (04:40-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:52	654.2	1778	AT	654.2	654.3	Sell		5,631,870	3951	LSE
04:40:34	654.2	722	AT	654.2	654.4	Sell		5,630,092	3950	LSE
04:40:33	654.4	2	O	654.1	654.3	Buy		5,629,370	3949	LSE
04:40:33	654.3	1	O	654.1	654.3	Buy		5,629,368	3948	LSE
04:40:33	654.3	2254	AT	654.3	654.4	Sell		5,629,367	3947	LSE
04:40:29	654.454	74	O	654.3	654.4	Buy		5,627,113	3946	LSE
04:40:26	654.4	2265	AT	654.4	654.5	Sell		5,627,039	3945	LSE
04:40:26	654.4	235	AT	654.4	654.5	Sell		5,624,774	3944	LSE
04:40:11	654.4	760	AT	654.3	654.4	Buy		5,624,539	3943	LSE
04:40:11	654.4	515	AT	654.3	654.4	Buy		5,623,779	3942	LSE
04:40:11	654.4	599	AT	654.3	654.4	Buy		5,623,264	3941	LSE
04:40:00	654.1	100	O	654.1	654.3	Sell		5,622,665	3940	LSE
04:39:47	654.3	782	O	654.1	654.3	Buy		5,622,565	3939	LSE
04:39:42	654.3	630	AT	654.2	654.3	Buy		5,621,783	3938	LSE
04:39:22	654.2	247	AT	654.0	654.2	Buy		5,621,153	3937	LSE
04:39:21	654.1	138	AT	654.1	654.2	Sell		5,620,906	3936	LSE
04:39:21	654.1	173	AT	654.1	654.2	Sell		5,620,768	3935	LSE
04:39:21	654.1	79	AT	654.1	654.2	Sell		5,620,595	3934	LSE
04:39:12	654.147	809	O	654.0	654.3	Sell		5,620,516	3933	LSE
04:39:00	654.3	2	O	654.0	654.3	Buy		5,619,707	3932	LSE
04:38:48	654.1	365	AT	654.1	654.2	Sell		5,619,705	3931	LSE
04:38:45	654.1	113	AT	654.1	654.3	Sell		5,619,340	3930	LSE
04:38:45	654.1	152	AT	654.1	654.3	Sell		5,619,227	3929	LSE
04:38:43	654.1	1200	AT	654.0	654.1	Buy		5,619,075	3928	LSE
04:38:36	653.9	446	AT	653.7	653.9	Buy		5,617,875	3927	LSE
04:38:13	653.59	600	O	653.5	653.7	Sell		5,617,429	3926	LSE
04:38:02	653.6	630	AT	653.5	653.6	Buy		5,616,829	3925	LSE
04:37:56	653.49	600	O	653.4	653.6	Sell		5,616,199	3924	LSE
04:37:49	653.2	4	O	653.4	653.6	Sell		5,615,599	3923	LSE
04:37:49	653.298	275	O	653.2	653.5	Sell		5,615,595	3922	LSE
04:37:34	653.3	650	AT	653.2	653.3	Buy		5,615,320	3921	LSE
04:37:34	653.2	242	AT	653.0	653.2	Buy		5,614,670	3920	LSE
04:37:32	653.1	2500	AT	653.1	653.2	Sell		5,614,428	3919	LSE
04:37:30	653.2	15	O	653.1	653.2	Buy		5,611,928	3918	LSE
04:37:25	653.3	253	AT	653.1	653.3	Buy		5,611,913	3917	LSE
04:37:25	653.2	106	AT	653.1	653.2	Buy		5,611,660	3916	LSE
04:37:09	653.4	2500	AT	653.4	653.5	Sell		5,611,554	3915	LSE
04:37:05	653.6	72	AT	653.6	653.7	Sell		5,609,054	3914	LSE
04:37:05	653.6	544	AT	653.6	653.7	Sell		5,608,982	3913	LSE
04:36:55	653.7	619	AT	653.7	653.8	Sell		5,608,438	3912	LSE
04:36:55	653.7	71	AT	653.7	653.9	Sell		5,607,819	3911	LSE
04:36:55	653.7	521	AT	653.7	653.9	Sell		5,607,748	3910	LSE
04:36:52	653.6	500	O	653.7	653.9	Sell		5,607,227	3909	LSE
04:36:52	653.9	2690	AT	653.7	653.9	Buy		5,606,727	3908	LSE
04:36:52	653.9	840	AT	653.7	653.9	Buy		5,604,037	3907	LSE
04:36:52	653.9	843	AT	653.7	653.9	Buy		5,603,197	3906	LSE
04:36:50	653.6	100	O	653.6	653.8	Sell		5,602,354	3905	LSE
04:36:23	653.6	3	O	653.3	653.6	Buy		5,602,254	3904	LSE
04:36:23	653.5	2500	AT	653.5	653.6	Sell		5,602,251	3903	LSE
04:36:13	653.5	505	AT	653.4	653.5	Buy		5,599,751	3902	LSE
04:36:00	653.4	2500	AT	653.4	653.5	Sell		5,599,246	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions