Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:34:35

Delayed by 15 minutes

Trade 3551 - 3501 (04:13-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:48	652.249	296	O	652.2	652.3	Sell		5,339,524	3551	LSE
04:13:39	652.4	273	AT	652.2	652.4	Buy		5,339,228	3550	LSE
04:13:38	652.6	465	AT	652.6	652.7	Sell		5,338,955	3549	LSE
04:13:28	652.7	3	O	652.6	652.7	Buy		5,338,490	3548	LSE
04:13:26	652.749	750	O	652.6	652.7	Buy		5,338,487	3547	LSE
04:13:26	652.649	1000	O	652.6	652.7	Sell		5,337,737	3546	LSE
04:13:25	652.749	761	O	652.6	652.7	Buy		5,336,737	3545	LSE
04:13:18	652.7	316	AT	652.7	652.8	Sell		5,335,976	3544	LSE
04:13:06	652.8	243	AT	652.7	652.8	Buy		5,335,660	3543	LSE
04:13:06	652.8	485	AT	652.7	652.8	Buy		5,335,417	3542	LSE
04:13:02	652.7	728	AT	652.6	652.7	Buy		5,334,932	3541	LSE
04:13:01	652.8	311	AT	652.8	652.9	Sell		5,334,204	3540	LSE
04:13:01	652.8	455	AT	652.8	652.9	Sell		5,333,893	3539	LSE
04:12:56	652.9	198	AT	652.9	653.0	Sell		5,333,438	3538	LSE
04:12:54	652.749	1000	O	652.8	653.0	Sell		5,333,240	3537	LSE
04:12:54	652.9	794	AT	652.8	652.9	Buy		5,332,240	3536	LSE
04:12:53	652.8	782	AT	652.7	652.8	Buy		5,331,446	3535	LSE
04:12:53	652.8	579	AT	652.8	652.9	Sell		5,330,664	3534	LSE
04:12:53	652.9	791	AT	652.8	652.9	Buy		5,330,085	3533	LSE
04:12:53	652.9	583	AT	652.9	653.0	Sell		5,329,294	3532	LSE
04:12:52	653.0	785	AT	652.9	653.0	Buy		5,328,711	3531	LSE
04:12:52	653.0	5812	AT	652.9	653.0	Buy		5,327,926	3530	LSE
04:12:52	653.0	3972	AT	652.9	653.0	Buy		5,322,114	3529	LSE
04:12:40	653.0	5812	AT	652.9	653.0	Buy		5,318,142	3528	LSE
04:12:40	653.0	5842	AT	652.9	653.0	Buy		5,312,330	3527	LSE
04:12:40	653.0	2250	AT	652.8	653.0	Buy		5,306,488	3526	LSE
04:12:39	653.0	1417	AT	652.9	653.0	Buy		5,304,238	3525	LSE
04:12:35	652.877	4	O	652.9	653.1	Sell		5,302,821	3524	LSE
04:12:29	652.898	500	O	652.8	653.0	Sell		5,302,817	3523	LSE
04:12:22	653.1	175	AT	653.0	653.1	Buy		5,302,317	3522	LSE
04:12:20	653.1	590	AT	653.0	653.1	Buy		5,302,142	3521	LSE
04:12:20	653.0	522	AT	652.9	653.0	Buy		5,301,552	3520	LSE
04:12:20	653.0	620	AT	652.9	653.0	Buy		5,301,030	3519	LSE
04:12:16	652.9	183	AT	652.8	652.9	Buy		5,300,410	3518	LSE
04:12:13	652.9	263	AT	652.7	652.9	Buy		5,300,227	3517	LSE
04:12:13	652.9	184	AT	652.7	652.9	Buy		5,299,964	3516	LSE
04:12:12	652.8	17226	AT	652.7	652.8	Buy		5,299,780	3515	LSE
04:12:12	652.8	23000	AT	652.7	652.8	Buy		5,282,554	3514	LSE
04:12:12	652.8	1518	AT	652.8	653.0	Sell		5,259,554	3513	LSE
04:12:12	652.8	940	AT	652.8	653.0	Sell		5,258,036	3512	LSE
04:12:12	652.8	1530	AT	652.8	653.0	Sell		5,257,096	3511	LSE
04:12:12	652.8	1125	AT	652.8	653.0	Sell		5,255,566	3510	LSE
04:12:12	652.8	1350	AT	652.8	653.0	Sell		5,254,441	3509	LSE
04:12:12	652.9	590	AT	652.9	653.0	Sell		5,253,091	3508	LSE
04:12:11	653.498	70	O	652.8	653.0	Buy		5,252,501	3507	LSE
04:12:09	653.0	65	AT	653.0	653.1	Sell		5,252,431	3506	LSE
04:12:09	653.2	1226	AT	653.2	653.4	Sell		5,252,366	3505	LSE
04:12:09	653.2	1125	AT	653.2	653.4	Sell		5,251,140	3504	LSE
04:12:09	653.2	370	AT	653.2	653.4	Sell		5,250,015	3503	LSE
04:12:07	653.4	185	AT	653.3	653.4	Buy		5,249,645	3502	LSE
04:12:07	653.4	185	AT	653.2	653.4	Buy		5,249,460	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions