Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:40:51

Delayed by 15 minutes

Trade 3251 - 3201 (04:05-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:56	654.1	182	AT	653.9	654.1	Buy		4,877,312	3251	LSE
04:05:56	654.0	42	AT	653.9	654.0	Buy		4,877,130	3250	LSE
04:05:56	654.0	117	AT	653.9	654.0	Buy		4,877,088	3249	LSE
04:05:56	654.0	265	AT	653.9	654.0	Buy		4,876,971	3248	LSE
04:05:56	654.1	718	AT	653.8	654.1	Buy		4,876,706	3247	LSE
04:05:56	654.0	900	AT	653.8	654.0	Buy		4,875,988	3246	LSE
04:05:56	654.0	117	AT	653.8	654.0	Buy		4,875,088	3245	LSE
04:05:56	654.0	265	AT	653.8	654.0	Buy		4,874,971	3244	LSE
04:05:56	653.7	2	O	653.8	654.0	Sell		4,874,706	3243	LSE
04:05:53	653.9	10	AT	653.8	653.9	Buy		4,874,704	3242	LSE
04:05:52	653.8	1000	AT	653.5	653.8	Buy		4,874,694	3241	LSE
04:05:52	653.8	1289	AT	653.5	653.8	Buy		4,873,694	3240	LSE
04:05:52	653.8	900	AT	653.5	653.8	Buy		4,872,405	3239	LSE
04:05:52	653.8	1009	AT	653.5	653.8	Buy		4,871,505	3238	LSE
04:05:52	653.7	277	AT	653.5	653.7	Buy		4,870,496	3237	LSE
04:05:52	653.7	479	AT	653.5	653.7	Buy		4,870,219	3236	LSE
04:05:52	653.7	479	AT	653.5	653.7	Buy		4,869,740	3235	LSE
04:05:52	653.7	778	AT	653.5	653.7	Buy		4,869,261	3234	LSE
04:05:47	653.6	286	O	653.4	653.6	Buy		4,868,483	3233	LSE
04:05:45	653.5	286	AT	653.3	653.5	Buy		4,868,197	3232	LSE
04:05:42	653.6	7680	AT	653.6	653.7	Sell		4,867,911	3231	LSE
04:05:42	653.6	375	AT	653.3	653.6	Buy		4,860,231	3230	LSE
04:05:42	653.6	1241	AT	653.3	653.6	Buy		4,859,856	3229	LSE
04:05:42	653.6	953	AT	653.3	653.6	Buy		4,858,615	3228	LSE
04:05:42	653.6	386	AT	653.3	653.6	Buy		4,857,662	3227	LSE
04:05:42	653.6	900	AT	653.3	653.6	Buy		4,857,276	3226	LSE
04:05:42	653.6	288	AT	653.3	653.6	Buy		4,856,376	3225	LSE
04:05:42	653.5	288	AT	653.3	653.5	Buy		4,856,088	3224	LSE
04:05:42	653.5	2	O	653.3	653.5	Buy		4,855,800	3223	LSE
04:05:41	653.5	288	AT	653.3	653.5	Buy		4,855,798	3222	LSE
04:05:41	653.5	869	AT	653.3	653.5	Buy		4,855,510	3221	LSE
04:05:41	653.5	488	AT	653.3	653.5	Buy		4,854,641	3220	LSE
04:05:31	653.5	594	AT	653.5	653.6	Sell		4,854,153	3219	LSE
04:05:31	653.5	208	AT	653.5	653.6	Sell		4,853,559	3218	LSE
04:05:29	653.5	869	AT	653.5	653.6	Sell		4,853,351	3217	LSE
04:05:29	653.5	130	AT	653.3	653.5	Buy		4,852,482	3216	LSE
04:05:29	653.5	793	AT	653.3	653.5	Buy		4,852,352	3215	LSE
04:05:29	653.5	208	AT	653.3	653.5	Buy		4,851,559	3214	LSE
04:05:29	653.5	999	AT	653.5	653.6	Sell		4,851,351	3213	LSE
04:05:29	653.5	1001	AT	653.5	653.6	Sell		4,850,352	3212	LSE
04:05:29	653.5	26	AT	653.5	653.6	Sell		4,849,351	3211	LSE
04:05:24	653.6	12	O	653.5	653.6	Buy		4,849,325	3210	LSE
04:05:22	653.6	1001	AT	653.6	653.7	Sell		4,849,313	3209	LSE
04:05:22	653.6	999	AT	653.6	653.7	Sell		4,848,312	3208	LSE
04:05:21	653.6	1001	AT	653.6	653.7	Sell		4,847,313	3207	LSE
04:05:21	653.6	999	AT	653.5	653.6	Buy		4,846,312	3206	LSE
04:05:21	653.6	2000	AT	653.6	653.7	Sell		4,845,313	3205	LSE
04:05:21	653.5	114	O	653.6	653.7	Sell		4,843,313	3204	LSE
04:05:21	653.6	2000	AT	653.6	653.7	Sell		4,843,199	3203	LSE
04:05:21	653.6	2000	AT	653.6	653.7	Sell		4,841,199	3202	LSE
04:05:12	653.7	918	AT	653.7	653.9	Sell		4,839,199	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions