Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.80

-3.20

( -0.48% )

Updated: 10:33:39

Delayed by 15 minutes

Trade 2851 - 2801 (03:53-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:16	655.9	400	AT	655.7	655.9	Buy		4,476,981	2851	LSE
03:53:16	655.7	1586	AT	655.5	655.7	Buy		4,476,581	2850	LSE
03:53:14	655.7	23544	AT	655.7	655.9	Sell		4,474,995	2849	LSE
03:53:14	655.7	655	AT	655.7	655.9	Sell		4,451,451	2848	LSE
03:53:01	655.7	12134	AT	655.7	655.9	Sell		4,450,796	2847	LSE
03:53:00	655.7	320	AT	655.5	655.7	Buy		4,438,662	2846	LSE
03:53:00	655.7	510	AT	655.5	655.7	Buy		4,438,342	2845	LSE
03:52:59	655.7	390	AT	655.4	655.7	Buy		4,437,832	2844	LSE
03:52:54	655.7	390	AT	655.4	655.7	Buy		4,437,442	2843	LSE
03:52:50	655.5	411	AT	655.2	655.5	Buy		4,437,052	2842	LSE
03:52:50	655.5	384	AT	655.2	655.5	Buy		4,436,641	2841	LSE
03:52:49	655.5	140	AT	655.3	655.5	Buy		4,436,257	2840	LSE
03:52:49	655.5	2400	AT	655.2	655.5	Buy		4,436,117	2839	LSE
03:52:49	655.5	3536	AT	655.5	655.6	Sell		4,433,717	2838	LSE
03:52:49	655.5	14037	AT	655.5	655.6	Sell		4,430,181	2837	LSE
03:52:49	655.5	840	AT	655.5	655.6	Sell		4,416,144	2836	LSE
03:52:49	655.5	420	AT	655.5	655.6	Sell		4,415,304	2835	LSE
03:52:49	655.5	7688	AT	655.5	655.6	Sell		4,414,884	2834	LSE
03:52:49	655.5	1280	AT	655.5	655.6	Sell		4,407,196	2833	LSE
03:52:49	655.5	239	AT	655.5	655.6	Sell		4,405,916	2832	LSE
03:52:49	655.5	583	AT	655.2	655.5	Buy		4,405,677	2831	LSE
03:52:49	655.5	1443	AT	655.2	655.5	Buy		4,405,094	2830	LSE
03:52:49	655.5	141	AT	655.2	655.5	Buy		4,403,651	2829	LSE
03:52:49	655.5	575	AT	655.2	655.5	Buy		4,403,510	2828	LSE
03:52:49	655.5	381	AT	655.2	655.5	Buy		4,402,935	2827	LSE
03:52:49	655.5	353	AT	655.2	655.5	Buy		4,402,554	2826	LSE
03:52:49	655.5	974	AT	655.2	655.5	Buy		4,402,201	2825	LSE
03:52:49	655.5	900	AT	655.2	655.5	Buy		4,401,227	2824	LSE
03:52:49	655.4	240	AT	655.2	655.4	Buy		4,400,327	2823	LSE
03:52:49	655.4	401	AT	655.2	655.4	Buy		4,400,087	2822	LSE
03:52:49	655.4	971	AT	655.2	655.4	Buy		4,399,686	2821	LSE
03:52:49	655.4	900	AT	655.2	655.4	Buy		4,398,715	2820	LSE
03:52:49	655.4	431	AT	655.2	655.4	Buy		4,397,815	2819	LSE
03:52:47	655.2	15	O	655.2	655.4	Sell		4,397,384	2818	LSE
03:52:45	655.29	870	O	655.2	655.4	Sell		4,397,369	2817	LSE
03:52:41	655.4	1	O	655.2	655.4	Buy		4,396,499	2816	LSE
03:52:30	655.5	586	AT	655.3	655.5	Buy		4,396,498	2815	LSE
03:52:30	655.5	239	AT	655.3	655.5	Buy		4,395,912	2814	LSE
03:52:30	655.5	288	AT	655.3	655.5	Buy		4,395,673	2813	LSE
03:52:30	655.4	360	AT	655.3	655.4	Buy		4,395,385	2812	LSE
03:52:29	655.4	390	AT	655.2	655.4	Buy		4,395,025	2811	LSE
03:52:27	655.4	900	AT	655.4	655.6	Sell		4,394,635	2810	LSE
03:52:27	655.4	1976	AT	655.4	655.6	Sell		4,393,735	2809	LSE
03:52:23	655.598	1000	O	655.5	655.7	Sell		4,391,759	2808	LSE
03:52:23	655.7	103	AT	655.4	655.7	Buy		4,390,759	2807	LSE
03:52:23	655.6	307	AT	655.4	655.6	Buy		4,390,656	2806	LSE
03:52:23	655.7	60	AT	655.5	655.7	Buy		4,390,349	2805	LSE
03:52:23	655.6	400	AT	655.6	655.7	Sell		4,390,289	2804	LSE
03:52:23	655.6	68	AT	655.6	655.7	Sell		4,389,889	2803	LSE
03:52:23	655.6	312	AT	655.4	655.6	Buy		4,389,821	2802	LSE
03:52:14	655.5	414	AT	655.3	655.5	Buy		4,389,509	2801	LSE

db x-trackers DAX UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions