Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:32:58

Delayed by 15 minutes

Trade 3701 - 3651 (04:20-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:00	651.6	443	AT	651.4	651.6	Buy		5,422,157	3701	LSE
04:19:57	651.5	190	AT	651.4	651.5	Buy		5,421,714	3700	LSE
04:19:57	651.5	548	AT	651.4	651.5	Buy		5,421,524	3699	LSE
04:19:57	651.5	162	AT	651.4	651.5	Buy		5,420,976	3698	LSE
04:19:57	651.5	404	AT	651.4	651.5	Buy		5,420,814	3697	LSE
04:19:40	651.4	10	AT	651.4	651.7	Sell		5,420,410	3696	LSE
04:19:40	651.5	922	AT	651.5	651.7	Sell		5,420,400	3695	LSE
04:19:40	651.5	513	AT	651.5	651.7	Sell		5,419,478	3694	LSE
04:19:40	651.5	1580	AT	651.5	651.7	Sell		5,418,965	3693	LSE
04:19:29	651.8	768	AT	651.6	651.8	Buy		5,417,385	3692	LSE
04:19:29	651.8	199	AT	651.6	651.8	Buy		5,416,617	3691	LSE
04:19:29	651.8	999	AT	651.7	651.8	Buy		5,416,418	3690	LSE
04:19:29	651.8	610	AT	651.8	651.9	Sell		5,415,419	3689	LSE
04:19:29	651.8	496	AT	651.8	651.9	Sell		5,414,809	3688	LSE
04:19:29	651.8	800	AT	651.8	651.9	Sell		5,414,313	3687	LSE
04:19:28	651.8	404	AT	651.7	651.8	Buy		5,413,513	3686	LSE
04:19:26	651.698	3052	O	651.6	651.8	Sell		5,413,109	3685	LSE
04:19:21	651.8	196	AT	651.6	651.8	Buy		5,410,057	3684	LSE
04:19:18	651.598	260	O	651.6	651.8	Sell		5,409,861	3683	LSE
04:19:16	651.9	364	AT	651.7	651.9	Buy		5,409,601	3682	LSE
04:19:16	651.9	195	AT	651.7	651.9	Buy		5,409,237	3681	LSE
04:19:16	651.8	196	AT	651.7	651.8	Buy		5,409,042	3680	LSE
04:19:15	651.9	195	AT	651.8	651.9	Buy		5,408,846	3679	LSE
04:19:15	651.8	189	AT	651.7	651.8	Buy		5,408,651	3678	LSE
04:19:13	651.7	180	AT	651.5	651.7	Buy		5,408,462	3677	LSE
04:19:06	651.7	173	AT	651.6	651.7	Buy		5,408,282	3676	LSE
04:19:06	651.7	18	AT	651.6	651.7	Buy		5,408,109	3675	LSE
04:19:06	651.7	191	AT	651.6	651.7	Buy		5,408,091	3674	LSE
04:18:59	651.749	3000	O	651.8	651.9	Sell		5,407,900	3673	LSE
04:18:55	651.9	204	AT	651.8	651.9	Buy		5,404,900	3672	LSE
04:18:55	651.9	414	AT	651.7	651.9	Buy		5,404,696	3671	LSE
04:18:55	651.9	199	AT	651.7	651.9	Buy		5,404,282	3670	LSE
04:18:49	651.8	35	AT	651.7	651.8	Buy		5,404,083	3669	LSE
04:18:49	651.9	199	AT	651.8	651.9	Buy		5,404,048	3668	LSE
04:18:49	651.9	199	AT	651.8	651.9	Buy		5,403,849	3667	LSE
04:18:49	651.9	963	AT	651.8	651.9	Buy		5,403,650	3666	LSE
04:18:49	651.9	197	AT	651.7	651.9	Buy		5,402,687	3665	LSE
04:18:49	651.8	199	AT	651.7	651.8	Buy		5,402,490	3664	LSE
04:18:45	651.8	197	AT	651.7	651.8	Buy		5,402,291	3663	LSE
04:18:43	651.8	197	AT	651.7	651.8	Buy		5,402,094	3662	LSE
04:18:43	651.8	197	AT	651.6	651.8	Buy		5,401,897	3661	LSE
04:18:43	651.8	205	AT	651.6	651.8	Buy		5,401,700	3660	LSE
04:18:43	651.7	197	AT	651.6	651.7	Buy		5,401,495	3659	LSE
04:18:43	651.7	70	AT	651.5	651.7	Buy		5,401,298	3658	LSE
04:18:43	651.7	334	AT	651.5	651.7	Buy		5,401,228	3657	LSE
04:18:43	651.7	206	AT	651.5	651.7	Buy		5,400,894	3656	LSE
04:18:39	651.7	1033	AT	651.6	651.7	Buy		5,400,688	3655	LSE
04:18:39	651.7	3726	AT	651.7	651.8	Sell		5,399,655	3654	LSE
04:18:30	651.898	350	O	651.7	651.8	Buy		5,395,929	3653	LSE
04:18:28	651.8	5	O	651.7	651.8	Buy		5,395,579	3652	LSE
04:18:26	651.9	194	AT	651.8	651.9	Buy		5,395,574	3651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions