Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:37:56

Delayed by 15 minutes

Trade 2151 - 2101 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:01	656.0	410	AT	656.0	656.3	Sell		3,704,597	2151	LSE
03:29:01	656.0	1577	AT	656.0	656.3	Sell		3,704,187	2150	LSE
03:29:01	656.0	900	AT	656.0	656.3	Sell		3,702,610	2149	LSE
03:29:01	656.0	645	AT	656.0	656.3	Sell		3,701,710	2148	LSE
03:28:53	656.0	555	AT	656.0	656.2	Sell		3,701,065	2147	LSE
03:28:53	656.0	810	AT	655.9	656.1			3,700,510	2146	LSE
03:28:53	656.0	1399	AT	656.0	656.1	Sell		3,699,700	2145	LSE
03:28:53	656.0	670	AT	656.0	656.2	Sell		3,698,301	2144	LSE
03:28:53	656.0	1200	AT	656.0	656.2	Sell		3,697,631	2143	LSE
03:28:53	656.0	339	AT	656.0	656.2	Sell		3,696,431	2142	LSE
03:28:53	656.0	1238	AT	656.0	656.2	Sell		3,696,092	2141	LSE
03:28:50	656.2	900	AT	656.0	656.2	Buy		3,694,854	2140	LSE
03:28:50	656.2	900	AT	656.0	656.2	Buy		3,693,954	2139	LSE
03:28:45	656.3	890	AT	656.0	656.3	Buy		3,693,054	2138	LSE
03:28:45	656.3	997	AT	656.0	656.3	Buy		3,692,164	2137	LSE
03:28:45	656.3	583	AT	656.0	656.3	Buy		3,691,167	2136	LSE
03:28:45	656.3	900	AT	656.0	656.3	Buy		3,690,584	2135	LSE
03:28:38	656.0	646	AT	656.0	656.1	Sell		3,689,684	2134	LSE
03:28:34	656.0	956	AT	655.7	656.0	Buy		3,689,038	2133	LSE
03:28:34	656.0	536	AT	655.7	656.0	Buy		3,688,082	2132	LSE
03:28:34	656.0	900	AT	655.7	656.0	Buy		3,687,546	2131	LSE
03:28:23	655.9	52	AT	655.9	656.0	Sell		3,686,646	2130	LSE
03:28:23	655.9	900	AT	655.7	655.9	Buy		3,686,594	2129	LSE
03:28:23	655.9	613	AT	655.7	655.9	Buy		3,685,694	2128	LSE
03:28:23	655.8	2170	AT	655.8	655.9	Sell		3,685,081	2127	LSE
03:28:23	655.8	916	AT	655.8	655.9	Sell		3,682,911	2126	LSE
03:28:23	655.8	1104	AT	655.6	655.8	Buy		3,681,995	2125	LSE
03:28:23	655.9	692	AT	655.6	655.9	Buy		3,680,891	2124	LSE
03:28:23	655.9	642	AT	655.6	655.9	Buy		3,680,199	2123	LSE
03:28:23	655.9	900	AT	655.6	655.9	Buy		3,679,557	2122	LSE
03:28:23	655.8	900	AT	655.6	655.8	Buy		3,678,657	2121	LSE
03:28:23	655.8	616	AT	655.6	655.8	Buy		3,677,757	2120	LSE
03:28:05	655.6	4990	AT	655.5	655.6	Buy		3,677,141	2119	LSE
03:28:01	655.4	563	AT	655.4	655.6	Sell		3,672,151	2118	LSE
03:28:01	655.4	1329	AT	655.4	655.6	Sell		3,671,588	2117	LSE
03:28:01	655.4	1891	AT	655.4	655.6	Sell		3,670,259	2116	LSE
03:28:00	655.6	158	AT	655.6	655.7	Sell		3,668,368	2115	LSE
03:28:00	655.7	327	AT	655.6	655.7	Buy		3,668,210	2114	LSE
03:28:00	655.7	573	AT	655.6	655.7	Buy		3,667,883	2113	LSE
03:28:00	655.6	24374	AT	655.6	655.7	Sell		3,667,310	2112	LSE
03:28:00	655.6	21581	AT	655.6	655.7	Sell		3,642,936	2111	LSE
03:28:00	655.6	2889	AT	655.6	655.7	Sell		3,621,355	2110	LSE
03:27:58	655.6	387	AT	655.4	655.6	Buy		3,618,466	2109	LSE
03:27:58	655.6	964	AT	655.4	655.6	Buy		3,618,079	2108	LSE
03:27:58	655.6	385	AT	655.4	655.6	Buy		3,617,115	2107	LSE
03:27:58	655.6	121	AT	655.4	655.6	Buy		3,616,730	2106	LSE
03:27:58	655.6	205	AT	655.4	655.6	Buy		3,616,609	2105	LSE
03:27:58	655.5	427	AT	655.4	655.5	Buy		3,616,404	2104	LSE
03:27:53	655.5	1891	AT	655.5	655.6	Sell		3,615,977	2103	LSE
03:27:53	655.5	217	AT	655.4	655.5	Buy		3,614,086	2102	LSE
03:27:47	655.5	239	AT	655.4	655.5	Buy		3,613,869	2101	LSE

Amundi MSCI World V UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions