Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:38:46

Delayed by 15 minutes

Trade 2451 - 2401 (03:41-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:04	656.8	900	AT	656.6	656.8	Buy		4,033,470	2451	LSE
03:41:04	656.7	620	AT	656.7	656.8	Sell		4,032,570	2450	LSE
03:41:03	656.7	262	AT	656.7	656.8	Sell		4,031,950	2449	LSE
03:41:03	656.7	279	AT	656.7	656.8	Sell		4,031,688	2448	LSE
03:41:03	656.7	1525	AT	656.7	656.9	Sell		4,031,409	2447	LSE
03:41:03	656.7	505	AT	656.5	656.7	Buy		4,029,884	2446	LSE
03:41:03	656.5	2002	AT	656.5	656.7	Sell		4,029,379	2445	LSE
03:41:03	656.7	409	AT	656.6	656.8			4,027,377	2444	LSE
03:41:03	656.7	6	AT	656.7	656.8	Sell		4,026,968	2443	LSE
03:41:03	656.7	1200	AT	656.7	656.8	Sell		4,026,962	2442	LSE
03:41:03	656.7	1200	AT	656.7	656.8	Sell		4,025,762	2441	LSE
03:41:02	656.7	1200	AT	656.7	656.8	Sell		4,024,562	2440	LSE
03:41:02	656.7	770	AT	656.7	656.8	Sell		4,023,362	2439	LSE
03:41:02	656.7	430	AT	656.7	656.9	Sell		4,022,592	2438	LSE
03:40:46	656.8	900	AT	656.8	657.1	Sell		4,022,162	2437	LSE
03:40:42	657.0	365	AT	656.9	657.0	Buy		4,021,262	2436	LSE
03:40:41	657.0	14958	AT	657.0	657.1	Sell		4,020,897	2435	LSE
03:40:41	657.0	248	AT	657.0	657.1	Sell		4,005,939	2434	LSE
03:40:37	657.0	75	AT	657.0	657.1	Sell		4,005,691	2433	LSE
03:40:37	657.0	930	AT	656.7	657.0	Buy		4,005,616	2432	LSE
03:40:37	657.0	900	AT	656.7	657.0	Buy		4,004,686	2431	LSE
03:40:35	657.0	2346	AT	657.0	657.1	Sell		4,003,786	2430	LSE
03:40:30	656.8	2002	AT	656.8	657.0	Sell		4,001,440	2429	LSE
03:40:30	656.8	375	AT	656.8	657.0	Sell		3,999,438	2428	LSE
03:40:27	656.9	14	O	656.9	657.2	Sell		3,999,063	2427	LSE
03:40:24	657.3	3	O	657.0	657.3	Buy		3,999,049	2426	LSE
03:40:15	657.1	934	AT	657.1	657.4	Sell		3,999,046	2425	LSE
03:40:15	657.1	388	AT	657.1	657.4	Sell		3,998,112	2424	LSE
03:40:15	657.1	251	AT	657.1	657.4	Sell		3,997,724	2423	LSE
03:40:15	657.1	378	AT	657.1	657.4	Sell		3,997,473	2422	LSE
03:40:15	657.1	1147	AT	657.1	657.4	Sell		3,997,095	2421	LSE
03:40:15	657.1	855	AT	657.1	657.4	Sell		3,995,948	2420	LSE
03:40:15	657.1	900	AT	657.1	657.4	Sell		3,995,093	2419	LSE
03:40:12	657.3	96	AT	657.0	657.3	Buy		3,994,193	2418	LSE
03:40:12	657.3	900	AT	657.0	657.3	Buy		3,994,097	2417	LSE
03:40:11	657.1	354	AT	657.1	657.4	Sell		3,993,197	2416	LSE
03:40:11	657.1	900	AT	657.1	657.4	Sell		3,992,843	2415	LSE
03:40:11	657.2	172	AT	657.2	657.3	Sell		3,991,943	2414	LSE
03:40:11	657.2	301	AT	657.2	657.3	Sell		3,991,771	2413	LSE
03:40:11	657.2	1417	AT	657.2	657.3	Sell		3,991,470	2412	LSE
03:40:11	657.2	6355	AT	657.2	657.3	Sell		3,990,053	2411	LSE
03:40:11	657.2	6355	AT	657.2	657.3	Sell		3,983,698	2410	LSE
03:40:11	657.2	490	AT	656.9	657.2	Buy		3,977,343	2409	LSE
03:40:11	657.2	198	AT	656.9	657.2	Buy		3,976,853	2408	LSE
03:40:11	657.2	865	AT	656.9	657.2	Buy		3,976,655	2407	LSE
03:40:11	657.2	958	AT	656.9	657.2	Buy		3,975,790	2406	LSE
03:39:57	657.0	290	AT	656.9	657.0	Buy		3,974,832	2405	LSE
03:39:53	657.0	9300	O	656.8	657.0	Buy		3,974,542	2404	LSE
03:39:52	656.8	660	AT	656.8	656.9	Sell		3,965,242	2403	LSE
03:39:52	656.8	938	AT	656.7	656.9			3,964,582	2402	LSE
03:39:52	656.8	262	AT	656.8	656.9	Sell		3,963,644	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions