Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:40:51

Delayed by 15 minutes

Trade 5251 - 5201 (06:37-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:48	651.9	600	AT	651.7	651.9	Buy		6,432,560	5251	LSE
06:37:48	651.9	357	AT	651.7	651.9	Buy		6,431,960	5250	LSE
06:37:48	651.9	220	AT	651.7	651.9	Buy		6,431,603	5249	LSE
06:37:47	651.8	143	AT	651.8	651.9	Sell		6,431,383	5248	LSE
06:37:47	651.8	215	AT	651.7	651.8	Buy		6,431,240	5247	LSE
06:37:32	651.8	1076	AT	651.7	651.8	Buy		6,431,025	5246	LSE
06:37:30	652.0	264	AT	651.8	652.0	Buy		6,429,949	5245	LSE
06:37:30	652.0	177	AT	651.8	652.0	Buy		6,429,685	5244	LSE
06:37:30	652.0	448	AT	651.8	652.0	Buy		6,429,508	5243	LSE
06:37:30	652.0	1006	AT	651.8	652.0	Buy		6,429,060	5242	LSE
06:37:30	651.9	1336	AT	651.7	651.9	Buy		6,428,054	5241	LSE
06:37:30	651.9	264	AT	651.7	651.9	Buy		6,426,718	5240	LSE
06:37:30	651.9	220	AT	651.7	651.9	Buy		6,426,454	5239	LSE
06:37:30	651.8	220	AT	651.7	651.8	Buy		6,426,234	5238	LSE
06:37:30	651.8	220	AT	651.8	651.9	Sell		6,426,014	5237	LSE
06:37:30	651.8	220	AT	651.7	651.8	Buy		6,425,794	5236	LSE
06:37:07	651.8	682	AT	651.8	652.0	Sell		6,425,574	5235	LSE
06:36:56	652.0	1	O	651.8	652.0	Buy		6,424,892	5234	LSE
06:36:56	652.013	110	O	651.8	652.0	Buy		6,424,891	5233	LSE
06:36:56	651.9	2048	AT	651.9	652.1	Sell		6,424,781	5232	LSE
06:36:56	651.9	843	AT	651.9	652.1	Sell		6,422,733	5231	LSE
06:36:56	651.9	363	AT	651.9	652.1	Sell		6,421,890	5230	LSE
06:36:56	651.9	380	AT	651.9	652.1	Sell		6,421,527	5229	LSE
06:36:43	652.2	154	AT	652.2	652.4	Sell		6,421,147	5228	LSE
06:36:35	652.4	7	O	652.2	652.4	Buy		6,420,993	5227	LSE
06:36:26	652.398	51	O	652.3	652.5	Sell		6,420,986	5226	LSE
06:36:01	652.2	600	AT	652.0	652.2	Buy		6,420,935	5225	LSE
06:36:01	652.2	600	AT	652.0	652.2	Buy		6,420,335	5224	LSE
06:36:01	652.2	377	AT	652.0	652.2	Buy		6,419,735	5223	LSE
06:36:01	652.2	320	AT	652.0	652.2	Buy		6,419,358	5222	LSE
06:36:01	652.2	843	AT	652.0	652.2	Buy		6,419,038	5221	LSE
06:36:01	652.1	843	AT	651.9	652.1	Buy		6,418,195	5220	LSE
06:36:00	652.0	376	AT	652.0	652.2	Sell		6,417,352	5219	LSE
06:35:59	652.0	464	O	652.0	652.2	Sell		6,416,976	5218	LSE
06:35:55	652.2	7	O	652.0	652.2	Buy		6,416,512	5217	LSE
06:35:52	652.1	626	AT	652.1	652.2	Sell		6,416,505	5216	LSE
06:35:52	652.1	1373	AT	652.1	652.3	Sell		6,415,879	5215	LSE
06:35:45	652.19	1300	O	652.1	652.3	Sell		6,414,506	5214	LSE
06:35:44	652.3	20	O	652.1	652.3	Buy		6,413,206	5213	LSE
06:35:06	652.2	379	AT	652.2	652.4	Sell		6,413,186	5212	LSE
06:35:06	652.2	843	AT	652.2	652.4	Sell		6,412,807	5211	LSE
06:35:00	652.4	639	AT	652.4	652.6	Sell		6,411,964	5210	LSE
06:34:28	652.4	805	AT	652.4	652.6	Sell		6,411,325	5209	LSE
06:34:21	652.5	999	AT	652.3	652.5	Buy		6,410,520	5208	LSE
06:34:10	652.5	450	AT	652.4	652.5	Buy		6,409,521	5207	LSE
06:34:07	652.343	15571	O	652.3	652.5	Sell		6,409,071	5206	LSE
06:33:54	652.5	32	AT	652.5	652.7	Sell		6,393,500	5205	LSE
06:33:54	652.5	811	AT	652.5	652.7	Sell		6,393,468	5204	LSE
06:33:48	652.7	127	O	652.5	652.7	Buy		6,392,657	5203	LSE
06:33:47	652.59	725	O	652.5	652.7	Sell		6,392,530	5202	LSE
06:33:01	652.5	1328	AT	652.3	652.5	Buy		6,391,805	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions