Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:36:14

Delayed by 15 minutes

Trade 4151 - 4101 (05:03-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:59	653.9	152	AT	653.7	653.9	Buy		5,763,126	4151	LSE
05:03:59	653.9	304	AT	653.7	653.9	Buy		5,762,974	4150	LSE
05:03:59	653.998	14251	O	653.8	654.0	Buy		5,762,670	4149	LSE
05:03:54	653.998	2000	O	653.9	654.1	Sell		5,748,419	4148	LSE
05:03:42	654.1	1	O	653.9	654.1	Buy		5,746,419	4147	LSE
05:03:35	653.935	488	O	653.8	654.1	Sell		5,746,418	4146	LSE
05:03:07	654.1	2	O	653.9	654.1	Buy		5,745,930	4145	LSE
05:03:07	654.1	3	O	653.9	654.1	Buy		5,745,928	4144	LSE
05:03:05	653.955	28	O	653.9	654.1	Sell		5,745,925	4143	LSE
05:03:04	653.9	2620	AT	653.7	653.9	Buy		5,745,897	4142	LSE
05:03:04	653.9	249	AT	653.7	653.9	Buy		5,743,277	4141	LSE
05:02:53	654.0	1	O	653.8	654.0	Buy		5,743,028	4140	LSE
05:02:52	654.0	942	AT	654.0	654.1	Sell		5,743,027	4139	LSE
05:02:52	654.0	459	AT	654.0	654.1	Sell		5,742,085	4138	LSE
05:02:38	654.098	350	O	654.0	654.2	Sell		5,741,626	4137	LSE
05:02:14	654.1	611	AT	653.9	654.1	Buy		5,741,276	4136	LSE
05:02:11	654.1	1	O	653.9	654.1	Buy		5,740,665	4135	LSE
05:02:05	654.078	12	O	653.9	654.1	Buy		5,740,664	4134	LSE
05:02:00	654.0	456	AT	654.0	654.2	Sell		5,740,652	4133	LSE
05:02:00	654.0	500	AT	654.0	654.2	Sell		5,740,196	4132	LSE
05:01:43	654.2	1	O	654.0	654.2	Buy		5,739,696	4131	LSE
05:01:19	654.2	1315	O	654.0	654.2	Buy		5,739,695	4130	LSE
05:01:19	654.2	2589	O	654.0	654.2	Buy		5,738,380	4129	LSE
05:01:19	654.2	1	O	654.0	654.2	Buy		5,735,791	4128	LSE
05:01:19	654.2	440	AT	654.2	654.4	Sell		5,735,790	4127	LSE
05:01:19	654.2	840	AT	654.2	654.4	Sell		5,735,350	4126	LSE
05:01:18	654.4	10	O	654.2	654.4	Buy		5,734,510	4125	LSE
05:01:08	654.201	10	O	654.2	654.4	Sell		5,734,500	4124	LSE
05:00:21	654.398	259	O	654.2	654.5	Buy		5,734,490	4123	LSE
05:00:16	654.5	1	O	654.3	654.5	Buy		5,734,231	4122	LSE
05:00:11	654.347	152	O	654.2	654.4	Buy		5,734,230	4121	LSE
04:59:54	654.4	1	O	654.2	654.4	Buy		5,734,078	4120	LSE
04:59:22	654.3	1	O	654.1	654.3	Buy		5,734,077	4119	LSE
04:58:33	654.1	5903	AT	654.0	654.1	Buy		5,734,076	4118	LSE
04:58:24	654.298	758	O	654.1	654.3	Buy		5,728,173	4117	LSE
04:58:23	654.2	430	AT	654.1	654.2	Buy		5,727,415	4116	LSE
04:58:23	654.2	302	AT	654.0	654.2	Buy		5,726,985	4115	LSE
04:58:23	654.2	718	AT	654.2	654.4	Sell		5,726,683	4114	LSE
04:58:16	654.2	73	AT	654.2	654.4	Sell		5,725,965	4113	LSE
04:58:12	654.4	1	O	654.1	654.4	Buy		5,725,892	4112	LSE
04:57:41	654.498	607	O	654.4	654.6	Sell		5,725,891	4111	LSE
04:57:34	654.5	892	AT	654.5	654.6	Sell		5,725,284	4110	LSE
04:57:34	654.5	843	AT	654.5	654.6	Sell		5,724,392	4109	LSE
04:57:33	654.6	892	AT	654.6	654.7	Sell		5,723,549	4108	LSE
04:57:33	654.6	843	AT	654.6	654.7	Sell		5,722,657	4107	LSE
04:57:32	654.798	173	O	654.6	654.7	Buy		5,721,814	4106	LSE
04:57:28	654.7	526	AT	654.7	654.8	Sell		5,721,641	4105	LSE
04:57:05	654.6	1044	AT	654.4	654.6	Buy		5,721,115	4104	LSE
04:56:59	654.5	843	AT	654.5	654.7	Sell		5,720,071	4103	LSE
04:56:49	654.743	7638	O	654.5	654.8	Buy		5,719,228	4102	LSE
04:56:48	654.6	1265	AT	654.6	654.7	Sell		5,711,590	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions