Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:13-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:45	662.6	729	AT	662.4	662.6	Buy		7,467,978	6501	LSE
10:13:45	662.6	1482	AT	662.4	662.6	Buy		7,467,249	6500	LSE
10:13:45	662.6	400	AT	662.4	662.6	Buy		7,465,767	6499	LSE
10:13:45	662.6	316	AT	662.4	662.6	Buy		7,465,367	6498	LSE
10:13:27	662.6	1039	AT	662.5	662.6	Buy		7,465,051	6497	LSE
10:13:26	662.7	346	AT	662.5	662.7	Buy		7,464,012	6496	LSE
10:13:26	662.6	614	AT	662.5	662.6	Buy		7,463,666	6495	LSE
10:13:26	662.6	95	AT	662.5	662.6	Buy		7,463,052	6494	LSE
10:13:26	662.7	355	AT	662.5	662.7	Buy		7,462,957	6493	LSE
10:13:26	662.6	645	AT	662.5	662.6	Buy		7,462,602	6492	LSE
10:13:25	662.6	88	AT	662.5	662.6	Buy		7,461,957	6491	LSE
10:13:23	662.6	255	AT	662.5	662.6	Buy		7,461,869	6490	LSE
10:13:22	662.6	603	AT	662.5	662.6	Buy		7,461,614	6489	LSE
10:13:22	662.6	207	AT	662.5	662.6	Buy		7,461,011	6488	LSE
10:13:18	662.5	403	AT	662.4	662.5	Buy		7,460,804	6487	LSE
10:13:18	662.5	1482	AT	662.5	662.6	Sell		7,460,401	6486	LSE
10:13:05	662.6	207	AT	662.5	662.6	Buy		7,458,919	6485	LSE
10:12:54	662.6	1000	AT	662.5	662.6	Buy		7,458,712	6484	LSE
10:12:45	662.6	2	AT	662.5	662.6	Buy		7,457,712	6483	LSE
10:12:19	662.6	450	AT	662.6	662.7	Sell		7,457,710	6482	LSE
10:12:19	662.6	1482	AT	662.5	662.6	Buy		7,457,260	6481	LSE
10:12:06	662.5	1000	AT	662.4	662.5	Buy		7,455,778	6480	LSE
10:12:03	662.6	364	AT	662.4	662.6	Buy		7,454,778	6479	LSE
10:12:03	662.6	1904	AT	662.4	662.6	Buy		7,454,414	6478	LSE
10:12:02	662.5	100	AT	662.5	662.6	Sell		7,452,510	6477	LSE
10:11:58	662.4	3	O	662.4	662.6	Sell		7,452,410	6476	LSE
10:11:47	662.5	207	AT	662.4	662.5	Buy		7,452,407	6475	LSE
10:11:46	662.4	1200	AT	662.3	662.4	Buy		7,452,200	6474	LSE
10:11:46	662.4	456	AT	662.4	662.5	Sell		7,451,000	6473	LSE
10:11:46	662.4	1026	AT	662.4	662.5	Sell		7,450,544	6472	LSE
10:11:45	662.3	267	AT	662.1	662.3	Buy		7,449,518	6471	LSE
10:11:45	662.3	1482	AT	662.1	662.3	Buy		7,449,251	6470	LSE
10:11:37	662.15	1000	O	662.1	662.3	Sell		7,447,769	6469	LSE
10:11:24	662.2	22	AT	662.2	662.3	Sell		7,446,769	6468	LSE
10:11:15	662.2	42	AT	662.2	662.4	Sell		7,446,747	6467	LSE
10:11:03	662.2	124	AT	662.2	662.3	Sell		7,446,705	6466	LSE
10:11:03	662.2	1187	AT	662.2	662.3	Sell		7,446,581	6465	LSE
10:11:03	662.2	207	AT	662.1	662.2	Buy		7,445,394	6464	LSE
10:11:03	662.2	207	AT	662.1	662.2	Buy		7,445,187	6463	LSE
10:10:58	662.2	2296	AT	662.2	662.3	Sell		7,444,980	6462	LSE
10:10:56	662.3	494	AT	662.3	662.4	Sell		7,442,684	6461	LSE
10:10:56	662.3	1000	AT	662.3	662.4	Sell		7,442,190	6460	LSE
10:10:56	662.3	30	AT	662.2	662.3	Buy		7,441,190	6459	LSE
10:10:56	662.3	53	AT	662.2	662.3	Buy		7,441,160	6458	LSE
10:10:56	662.3	70	AT	662.2	662.3	Buy		7,441,107	6457	LSE
10:10:56	662.3	430	AT	662.2	662.3	Buy		7,441,037	6456	LSE
10:10:56	662.3	35	AT	662.2	662.3	Buy		7,440,607	6455	LSE
10:10:56	662.3	1015	AT	662.2	662.3	Buy		7,440,572	6454	LSE
10:10:56	662.3	1008	AT	662.2	662.3	Buy		7,439,557	6453	LSE
10:10:56	662.3	198	AT	662.2	662.3	Buy		7,438,549	6452	LSE
10:10:48	662.2	386	AT	662.1	662.2	Buy		7,438,351	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions