Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:41:07

Delayed by 15 minutes

Trade 3351 - 3301 (04:07-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:40	654.2	376	AT	653.9	654.2	Buy		5,022,748	3351	LSE
04:07:40	654.1	333	AT	653.9	654.1	Buy		5,022,372	3350	LSE
04:07:38	654.0	236	AT	654.0	654.1	Sell		5,022,039	3349	LSE
04:07:38	654.0	287	AT	653.9	654.0	Buy		5,021,803	3348	LSE
04:07:27	654.0	888	AT	654.0	654.1	Sell		5,021,516	3347	LSE
04:07:27	654.0	1112	AT	654.0	654.1	Sell		5,020,628	3346	LSE
04:07:26	654.0	2000	AT	654.0	654.1	Sell		5,019,516	3345	LSE
04:07:22	653.9	961	AT	653.9	654.0	Sell		5,017,516	3344	LSE
04:07:02	654.2	468	AT	654.1	654.2	Buy		5,016,555	3343	LSE
04:07:01	654.1	605	AT	654.1	654.2	Sell		5,016,087	3342	LSE
04:07:01	654.1	382	AT	654.1	654.2	Sell		5,015,482	3341	LSE
04:07:01	654.0	382	AT	654.0	654.2	Sell		5,015,100	3340	LSE
04:07:01	654.1	1618	AT	654.1	654.2	Sell		5,014,718	3339	LSE
04:07:01	654.1	382	AT	653.9	654.1	Buy		5,013,100	3338	LSE
04:06:53	654.19	1505	O	654.1	654.3	Sell		5,012,718	3337	LSE
04:06:41	654.0	2204	AT	654.0	654.2	Sell		5,011,213	3336	LSE
04:06:41	654.0	2021	AT	654.0	654.2	Sell		5,009,009	3335	LSE
04:06:41	654.1	2204	AT	654.1	654.2	Sell		5,006,988	3334	LSE
04:06:31	654.147	1381	O	654.1	654.3	Sell		5,004,784	3333	LSE
04:06:29	654.3	1	O	654.0	654.3	Buy		5,003,403	3332	LSE
04:06:24	654.3	19505	AT	654.3	654.4	Sell		5,003,402	3331	LSE
04:06:24	654.3	7193	AT	654.3	654.4	Sell		4,983,897	3330	LSE
04:06:24	654.3	386	AT	654.3	654.4	Sell		4,976,704	3329	LSE
04:06:24	654.3	1550	AT	654.0	654.3	Buy		4,976,318	3328	LSE
04:06:24	654.3	583	AT	654.0	654.3	Buy		4,974,768	3327	LSE
04:06:24	654.3	1248	AT	654.0	654.3	Buy		4,974,185	3326	LSE
04:06:24	654.3	972	AT	654.0	654.3	Buy		4,972,937	3325	LSE
04:06:24	654.3	418	AT	654.0	654.3	Buy		4,971,965	3324	LSE
04:06:24	654.3	422	AT	654.0	654.3	Buy		4,971,547	3323	LSE
04:06:24	654.3	900	AT	654.0	654.3	Buy		4,971,125	3322	LSE
04:06:24	654.2	583	AT	654.0	654.2	Buy		4,970,225	3321	LSE
04:06:24	654.2	1006	AT	654.0	654.2	Buy		4,969,642	3320	LSE
04:06:24	654.2	375	AT	654.0	654.2	Buy		4,968,636	3319	LSE
04:06:24	654.2	373	AT	654.0	654.2	Buy		4,968,261	3318	LSE
04:06:24	654.2	422	AT	654.0	654.2	Buy		4,967,888	3317	LSE
04:06:24	654.1	397	AT	654.0	654.1	Buy		4,967,466	3316	LSE
04:06:15	654.2	3084	AT	654.2	654.4	Sell		4,967,069	3315	LSE
04:06:15	654.2	31224	AT	654.2	654.4	Sell		4,963,985	3314	LSE
04:06:14	654.3	1030	AT	654.2	654.3	Buy		4,932,761	3313	LSE
04:06:14	654.2	946	AT	653.9	654.2	Buy		4,931,731	3312	LSE
04:06:14	654.2	1544	AT	653.9	654.2	Buy		4,930,785	3311	LSE
04:06:14	654.2	373	AT	653.9	654.2	Buy		4,929,241	3310	LSE
04:06:14	654.2	419	AT	653.9	654.2	Buy		4,928,868	3309	LSE
04:06:14	654.2	1827	AT	653.9	654.2	Buy		4,928,449	3308	LSE
04:06:11	654.2	8326	AT	654.2	654.3	Sell		4,926,622	3307	LSE
04:06:11	654.2	2262	AT	654.2	654.3	Sell		4,918,296	3306	LSE
04:06:11	654.2	983	AT	653.9	654.2	Buy		4,916,034	3305	LSE
04:06:11	654.2	1239	AT	653.9	654.2	Buy		4,915,051	3304	LSE
04:06:11	654.2	988	AT	653.9	654.2	Buy		4,913,812	3303	LSE
04:06:11	654.2	1543	AT	653.9	654.2	Buy		4,912,824	3302	LSE
04:06:11	654.2	900	AT	653.9	654.2	Buy		4,911,281	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions