Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:35:25

Delayed by 15 minutes

Trade 5301 - 5251 (06:40-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:47	651.3	843	AT	651.3	651.4	Sell		6,459,716	5301	LSE
06:40:47	651.3	1275	AT	651.2	651.3	Buy		6,458,873	5300	LSE
06:40:47	651.3	940	AT	651.2	651.3	Buy		6,457,598	5299	LSE
06:40:47	651.3	199	AT	651.2	651.3	Buy		6,456,658	5298	LSE
06:40:47	651.2	199	AT	651.1	651.2	Buy		6,456,459	5297	LSE
06:40:47	651.3	201	AT	651.2	651.3	Buy		6,456,260	5296	LSE
06:40:43	651.3	940	AT	651.1	651.3	Buy		6,456,059	5295	LSE
06:40:43	651.3	928	AT	651.1	651.3	Buy		6,455,119	5294	LSE
06:40:43	651.3	199	AT	651.1	651.3	Buy		6,454,191	5293	LSE
06:40:43	651.2	358	AT	651.2	651.3	Sell		6,453,992	5292	LSE
06:40:43	651.2	397	AT	651.2	651.3	Sell		6,453,634	5291	LSE
06:40:43	651.2	843	AT	651.2	651.3	Sell		6,453,237	5290	LSE
06:40:40	651.4	315	AT	651.3	651.4	Buy		6,452,394	5289	LSE
06:40:40	651.4	800	AT	651.4	651.5	Sell		6,452,079	5288	LSE
06:40:40	651.4	198	AT	651.2	651.4	Buy		6,451,279	5287	LSE
06:40:40	651.4	365	AT	651.2	651.4	Buy		6,451,081	5286	LSE
06:40:40	651.3	189	AT	651.2	651.3	Buy		6,450,716	5285	LSE
06:40:40	651.2	199	AT	651.1	651.2	Buy		6,450,527	5284	LSE
06:40:23	651.3	1	O	651.1	651.3	Buy		6,450,328	5283	LSE
06:40:22	651.4	1376	AT	651.4	651.5	Sell		6,450,327	5282	LSE
06:40:12	651.6	189	AT	651.5	651.6	Buy		6,448,951	5281	LSE
06:40:12	651.6	189	AT	651.4	651.6	Buy		6,448,762	5280	LSE
06:39:24	651.4	154	AT	651.3	651.4	Buy		6,448,573	5279	LSE
06:39:24	651.4	600	AT	651.3	651.4	Buy		6,448,419	5278	LSE
06:39:24	651.4	444	AT	651.3	651.4	Buy		6,447,819	5277	LSE
06:39:24	651.3	974	AT	651.1	651.3	Buy		6,447,375	5276	LSE
06:39:24	651.3	169	AT	651.1	651.3	Buy		6,446,401	5275	LSE
06:39:15	651.298	3054	O	651.2	651.4	Sell		6,446,232	5274	LSE
06:39:10	651.498	1100	O	651.2	651.4	Buy		6,443,178	5273	LSE
06:39:04	651.498	450	O	651.3	651.5	Buy		6,442,078	5272	LSE
06:38:52	651.6	2256	AT	651.6	651.7	Sell		6,441,628	5271	LSE
06:38:52	651.6	619	AT	651.6	651.7	Sell		6,439,372	5270	LSE
06:38:50	651.6	3	O	651.6	651.8	Sell		6,438,753	5269	LSE
06:38:46	651.7	464	AT	651.7	651.8	Sell		6,438,750	5268	LSE
06:38:46	651.7	464	AT	651.7	651.8	Sell		6,438,286	5267	LSE
06:38:43	651.7	268	AT	651.7	651.8	Sell		6,437,822	5266	LSE
06:38:36	651.7	229	AT	651.6	651.7	Buy		6,437,554	5265	LSE
06:38:36	651.7	268	AT	651.7	651.8	Sell		6,437,325	5264	LSE
06:38:31	651.7	572	AT	651.7	651.8	Sell		6,437,057	5263	LSE
06:38:31	651.7	208	AT	651.7	651.8	Sell		6,436,485	5262	LSE
06:38:31	651.7	426	AT	651.7	651.8	Sell		6,436,277	5261	LSE
06:38:31	651.7	107	AT	651.7	651.8	Sell		6,435,851	5260	LSE
06:37:54	651.9	147	AT	651.7	651.9	Buy		6,435,744	5259	LSE
06:37:53	651.8	580	AT	651.8	651.9	Sell		6,435,597	5258	LSE
06:37:48	652.0	147	AT	651.8	652.0	Buy		6,435,017	5257	LSE
06:37:48	652.0	402	AT	651.8	652.0	Buy		6,434,870	5256	LSE
06:37:48	652.0	393	AT	651.8	652.0	Buy		6,434,468	5255	LSE
06:37:48	651.9	147	AT	651.8	651.9	Buy		6,434,075	5254	LSE
06:37:48	651.9	1000	AT	651.7	651.9	Buy		6,433,928	5253	LSE
06:37:48	651.9	368	AT	651.7	651.9	Buy		6,432,928	5252	LSE
06:37:48	651.9	600	AT	651.7	651.9	Buy		6,432,560	5251	LSE

iShares MSCI EM Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions