Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:34:35

Delayed by 15 minutes

Trade 3301 - 3251 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:11	654.2	900	AT	653.9	654.2	Buy		4,911,281	3301	LSE
04:06:11	654.2	420	AT	653.9	654.2	Buy		4,910,381	3300	LSE
04:06:11	654.2	388	AT	653.9	654.2	Buy		4,909,961	3299	LSE
04:06:11	654.2	1817	AT	653.9	654.2	Buy		4,909,573	3298	LSE
04:06:11	654.1	353	AT	653.9	654.1	Buy		4,907,756	3297	LSE
04:06:11	654.1	418	AT	653.9	654.1	Buy		4,907,403	3296	LSE
04:06:11	654.1	363	AT	653.9	654.1	Buy		4,906,985	3295	LSE
04:06:10	654.0	583	AT	654.0	654.2	Sell		4,906,622	3294	LSE
04:06:10	654.0	245	AT	654.0	654.2	Sell		4,906,039	3293	LSE
04:06:10	654.0	655	AT	654.0	654.2	Sell		4,905,794	3292	LSE
04:06:10	654.2	8069	AT	654.2	654.3	Sell		4,905,139	3291	LSE
04:06:10	654.2	301	AT	654.2	654.3	Sell		4,897,070	3290	LSE
04:06:10	654.2	420	AT	654.2	654.3	Sell		4,896,769	3289	LSE
04:06:10	654.2	840	AT	654.2	654.3	Sell		4,896,349	3288	LSE
04:06:10	654.2	5466	AT	654.2	654.3	Sell		4,895,509	3287	LSE
04:06:10	654.2	363	AT	654.2	654.3	Sell		4,890,043	3286	LSE
04:06:10	654.2	362	AT	653.9	654.2	Buy		4,889,680	3285	LSE
04:06:10	654.2	355	AT	653.9	654.2	Buy		4,889,318	3284	LSE
04:06:10	654.2	1263	AT	653.9	654.2	Buy		4,888,963	3283	LSE
04:06:10	654.2	153	AT	653.9	654.2	Buy		4,887,700	3282	LSE
04:06:10	654.2	930	AT	653.9	654.2	Buy		4,887,547	3281	LSE
04:06:10	654.2	1110	AT	653.9	654.2	Buy		4,886,617	3280	LSE
04:06:10	654.1	368	AT	653.9	654.1	Buy		4,885,507	3279	LSE
04:06:08	654.0	363	AT	653.9	654.0	Buy		4,885,139	3278	LSE
04:05:56	654.1	76	AT	653.9	654.1	Buy		4,884,776	3277	LSE
04:05:56	654.1	422	AT	653.9	654.1	Buy		4,884,700	3276	LSE
04:05:56	654.1	614	AT	654.1	654.2	Sell		4,884,278	3275	LSE
04:05:56	654.1	41	AT	654.1	654.2	Sell		4,883,664	3274	LSE
04:05:56	654.1	382	AT	653.9	654.1	Buy		4,883,623	3273	LSE
04:05:56	654.1	153	AT	653.9	654.1	Buy		4,883,241	3272	LSE
04:05:56	654.1	382	AT	653.9	654.1	Buy		4,883,088	3271	LSE
04:05:56	654.1	365	AT	653.9	654.1	Buy		4,882,706	3270	LSE
04:05:56	654.1	312	AT	654.1	654.2	Sell		4,882,341	3269	LSE
04:05:56	654.1	41	AT	653.9	654.1	Buy		4,882,029	3268	LSE
04:05:56	654.1	324	AT	654.1	654.2	Sell		4,881,988	3267	LSE
04:05:56	654.1	576	AT	653.9	654.1	Buy		4,881,664	3266	LSE
04:05:56	654.1	324	AT	653.9	654.1	Buy		4,881,088	3265	LSE
04:05:56	654.1	58	AT	653.9	654.1	Buy		4,880,764	3264	LSE
04:05:56	654.1	313	AT	654.1	654.2	Sell		4,880,706	3263	LSE
04:05:56	654.1	52	AT	653.9	654.1	Buy		4,880,393	3262	LSE
04:05:56	654.1	312	AT	653.9	654.1	Buy		4,880,341	3261	LSE
04:05:56	654.1	41	AT	653.9	654.1	Buy		4,880,029	3260	LSE
04:05:56	654.1	859	AT	653.9	654.1	Buy		4,879,988	3259	LSE
04:05:56	654.1	41	AT	653.9	654.1	Buy		4,879,129	3258	LSE
04:05:56	654.1	117	AT	653.9	654.1	Buy		4,879,088	3257	LSE
04:05:56	654.1	206	AT	653.9	654.1	Buy		4,878,971	3256	LSE
04:05:56	654.1	59	AT	653.9	654.1	Buy		4,878,765	3255	LSE
04:05:56	654.1	365	AT	653.9	654.1	Buy		4,878,706	3254	LSE
04:05:56	654.1	353	AT	653.9	654.1	Buy		4,878,341	3253	LSE
04:05:56	654.1	676	AT	653.9	654.1	Buy		4,877,988	3252	LSE
04:05:56	654.1	182	AT	653.9	654.1	Buy		4,877,312	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions