Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	661.175	172	O	661.1	661.2	Buy		9,609,149	7101	LSE
10:34:52	661.2	2387	AT	661.2	661.3	Sell		9,608,977	7100	LSE
10:34:34	661.3	459	AT	661.2	661.4			9,606,590	7099	LSE
10:34:34	661.3	596	AT	661.2	661.3	Buy		9,606,131	7098	LSE
10:34:34	661.3	691	AT	661.2	661.3	Buy		9,605,535	7097	LSE
10:34:34	661.3	596	AT	661.2	661.4			9,604,844	7096	LSE
10:34:34	661.3	95	AT	661.2	661.3	Buy		9,604,248	7095	LSE
10:34:34	661.3	596	AT	661.2	661.3	Buy		9,604,153	7094	LSE
10:34:34	661.3	596	AT	661.2	661.3	Buy		9,603,557	7093	LSE
10:34:34	661.3	38	AT	661.2	661.4			9,602,961	7092	LSE
10:34:34	661.3	596	AT	661.2	661.3	Buy		9,602,923	7091	LSE
10:34:34	661.3	691	AT	661.2	661.3	Buy		9,602,327	7090	LSE
10:34:34	661.3	95	AT	661.2	661.4			9,601,636	7089	LSE
10:34:34	661.3	596	AT	661.2	661.3	Buy		9,601,541	7088	LSE
10:34:34	661.3	691	AT	661.2	661.3	Buy		9,600,945	7087	LSE
10:34:34	661.3	286	AT	661.2	661.3	Buy		9,600,254	7086	LSE
10:34:34	661.3	405	AT	661.2	661.3	Buy		9,599,968	7085	LSE
10:34:34	661.3	32	AT	661.2	661.3	Buy		9,599,563	7084	LSE
10:34:34	661.3	1287	AT	661.2	661.3	Buy		9,599,531	7083	LSE
10:34:34	661.3	2248	AT	661.2	661.3	Buy		9,598,244	7082	LSE
10:34:34	661.3	207	AT	661.2	661.3	Buy		9,595,996	7081	LSE
10:34:34	661.3	2852	AT	661.2	661.3	Buy		9,595,789	7080	LSE
10:34:16	661.2	930	AT	661.2	661.3	Sell		9,592,937	7079	LSE
10:34:16	661.2	705	AT	661.2	661.3	Sell		9,592,007	7078	LSE
10:34:16	661.2	900	AT	661.2	661.3	Sell		9,591,302	7077	LSE
10:34:13	661.2	70	O	661.2	661.3	Sell		9,590,402	7076	LSE
10:34:11	661.3	552	AT	661.3	661.4	Sell		9,590,332	7075	LSE
10:34:10	661.3	150	O	661.3	661.5	Sell		9,589,780	7074	LSE
10:34:02	661.4	1502	AT	661.4	661.5	Sell		9,589,630	7073	LSE
10:33:34	661.5	98	AT	661.4	661.5	Buy		9,588,128	7072	LSE
10:33:34	661.5	238	AT	661.4	661.5	Buy		9,588,030	7071	LSE
10:33:34	661.5	400	AT	661.4	661.5	Buy		9,587,792	7070	LSE
10:33:34	661.5	140	AT	661.4	661.5	Buy		9,587,392	7069	LSE
10:33:34	661.5	140	AT	661.5	661.6	Sell		9,587,252	7068	LSE
10:33:34	661.5	737	AT	661.5	661.6	Sell		9,587,112	7067	LSE
10:33:33	661.6	260	AT	661.5	661.6	Buy		9,586,375	7066	LSE
10:33:33	661.6	140	AT	661.5	661.6	Buy		9,586,115	7065	LSE
10:33:33	661.6	1111	AT	661.6	661.7	Sell		9,585,975	7064	LSE
10:33:33	661.6	140	AT	661.6	661.7	Sell		9,584,864	7063	LSE
10:33:32	661.6	552	AT	661.5	661.6	Buy		9,584,724	7062	LSE
10:33:29	661.6	140	AT	661.5	661.6	Buy		9,584,172	7061	LSE
10:33:29	661.6	260	AT	661.5	661.6	Buy		9,584,032	7060	LSE
10:33:29	661.6	140	AT	661.5	661.6	Buy		9,583,772	7059	LSE
10:33:29	661.6	858	AT	661.6	661.7	Sell		9,583,632	7058	LSE
10:33:29	661.6	140	AT	661.6	661.7	Sell		9,582,774	7057	LSE
10:33:28	661.6	699	AT	661.5	661.6	Buy		9,582,634	7056	LSE
10:33:28	661.6	140	AT	661.5	661.6	Buy		9,581,935	7055	LSE
10:33:28	661.6	1143	AT	661.6	661.7	Sell		9,581,795	7054	LSE
10:33:28	661.6	140	AT	661.6	661.7	Sell		9,580,652	7053	LSE
10:33:25	661.7	174	AT	661.6	661.7	Buy		9,580,512	7052	LSE
10:33:12	661.6	608	AT	661.5	661.6	Buy		9,580,338	7051	LSE

Republic of Portugal

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions