Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:38:28

Delayed by 15 minutes

Trade 2901 - 2851 (03:55-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:01	655.7	420	AT	655.5	655.7	Buy		4,518,360	2901	LSE
03:55:01	655.7	900	AT	655.5	655.7	Buy		4,517,940	2900	LSE
03:55:01	655.7	349	AT	655.7	655.8	Sell		4,517,040	2899	LSE
03:55:01	655.7	382	AT	655.7	655.8	Sell		4,516,691	2898	LSE
03:55:01	655.7	583	AT	655.5	655.7	Buy		4,516,309	2897	LSE
03:55:01	655.7	934	AT	655.5	655.7	Buy		4,515,726	2896	LSE
03:55:01	655.7	169	AT	655.5	655.7	Buy		4,514,792	2895	LSE
03:55:01	655.7	900	AT	655.5	655.7	Buy		4,514,623	2894	LSE
03:55:01	655.7	303	AT	655.5	655.7	Buy		4,513,723	2893	LSE
03:55:01	655.6	1670	AT	655.6	655.7	Sell		4,513,420	2892	LSE
03:55:01	655.6	750	AT	655.6	655.7	Sell		4,511,750	2891	LSE
03:55:01	655.5	553	AT	655.5	655.7	Sell		4,511,000	2890	LSE
03:55:01	655.6	134	AT	655.6	655.7	Sell		4,510,447	2889	LSE
03:55:01	655.6	546	AT	655.5	655.6	Buy		4,510,313	2888	LSE
03:54:57	655.6	4	O	655.5	655.6	Buy		4,509,767	2887	LSE
03:54:47	655.5	1390	AT	655.4	655.6			4,509,763	2886	LSE
03:54:47	655.5	1200	AT	655.5	655.6	Sell		4,508,373	2885	LSE
03:54:44	655.6	2309	AT	655.6	655.7	Sell		4,507,173	2884	LSE
03:54:44	655.6	900	AT	655.6	655.7	Sell		4,504,864	2883	LSE
03:54:43	655.6	11	O	655.6	655.8	Sell		4,503,964	2882	LSE
03:54:29	655.9	727	O	655.7	655.9	Buy		4,503,953	2881	LSE
03:54:21	655.7	3	AT	655.6	655.7	Buy		4,503,226	2880	LSE
03:54:21	655.7	288	AT	655.6	655.7	Buy		4,503,223	2879	LSE
03:54:14	655.5	268	AT	655.3	655.5	Buy		4,502,935	2878	LSE
03:54:14	655.5	583	AT	655.3	655.5	Buy		4,502,667	2877	LSE
03:54:14	655.5	395	AT	655.3	655.5	Buy		4,502,084	2876	LSE
03:54:14	655.5	989	AT	655.3	655.5	Buy		4,501,689	2875	LSE
03:54:14	655.5	584	AT	655.3	655.5	Buy		4,500,700	2874	LSE
03:54:05	655.4	935	AT	655.4	655.5	Sell		4,500,116	2873	LSE
03:54:05	655.4	1144	AT	655.4	655.5	Sell		4,499,181	2872	LSE
03:54:05	655.4	7005	AT	655.4	655.5	Sell		4,498,037	2871	LSE
03:54:05	655.4	601	AT	655.4	655.5	Sell		4,491,032	2870	LSE
03:54:05	655.4	380	AT	655.2	655.4	Buy		4,490,431	2869	LSE
03:54:05	655.4	986	AT	655.2	655.4	Buy		4,490,051	2868	LSE
03:54:05	655.4	1060	AT	655.2	655.4	Buy		4,489,065	2867	LSE
03:54:01	655.3	900	AT	655.3	655.5	Sell		4,488,005	2866	LSE
03:53:54	655.5	620	AT	655.4	655.5	Buy		4,487,105	2865	LSE
03:53:53	655.549	2000	O	655.5	655.6	Sell		4,486,485	2864	LSE
03:53:52	655.5	396	AT	655.4	655.6			4,484,485	2863	LSE
03:53:52	655.5	804	AT	655.5	655.6	Sell		4,484,089	2862	LSE
03:53:52	655.5	396	AT	655.5	655.6	Sell		4,483,285	2861	LSE
03:53:45	655.5	177	AT	655.4	655.6			4,482,889	2860	LSE
03:53:45	655.5	977	AT	655.5	655.6	Sell		4,482,712	2859	LSE
03:53:45	655.5	223	AT	655.5	655.6	Sell		4,481,735	2858	LSE
03:53:43	655.5	839	AT	655.5	655.6	Sell		4,481,512	2857	LSE
03:53:36	655.5	361	AT	655.5	655.6	Sell		4,480,673	2856	LSE
03:53:36	655.5	347	AT	655.5	655.6	Sell		4,480,312	2855	LSE
03:53:36	655.5	884	AT	655.5	655.6	Sell		4,479,965	2854	LSE
03:53:35	655.5	1200	AT	655.5	655.6	Sell		4,479,081	2853	LSE
03:53:24	655.6	900	AT	655.6	655.8	Sell		4,477,881	2852	LSE
03:53:16	655.9	400	AT	655.7	655.9	Buy		4,476,981	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions