Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:10	660.8	100	AT	660.8	660.9	Sell		11,643,239	8151	LSE
11:13:10	660.8	4840	AT	660.8	660.9	Sell		11,643,139	8150	LSE
11:13:10	660.8	1974	AT	660.8	660.9	Sell		11,638,299	8149	LSE
11:13:10	660.8	943	AT	660.8	660.9	Sell		11,636,325	8148	LSE
11:13:10	660.8	950	AT	660.8	660.9	Sell		11,635,382	8147	LSE
11:13:03	660.9	337	AT	660.8	660.9	Buy		11,634,432	8146	LSE
11:13:03	660.9	405	AT	660.8	660.9	Buy		11,634,095	8145	LSE
11:13:02	661.0	1	O	660.8	660.9	Buy		11,633,690	8144	LSE
11:13:01	660.8	73	AT	660.7	660.8	Buy		11,633,689	8143	LSE
11:13:00	660.8	55	AT	660.7	660.8	Buy		11,633,616	8142	LSE
11:12:59	660.8	565	AT	660.7	660.8	Buy		11,633,561	8141	LSE
11:12:56	660.775	149	O	660.7	660.8	Buy		11,632,996	8140	LSE
11:12:52	660.8	699	O	660.7	660.9			11,632,847	8139	LSE
11:12:51	660.8	363	AT	660.7	660.8	Buy		11,632,148	8138	LSE
11:12:51	660.8	342	AT	660.7	660.8	Buy		11,631,785	8137	LSE
11:12:51	660.8	2800	AT	660.7	660.8	Buy		11,631,443	8136	LSE
11:12:51	660.8	391	AT	660.7	660.8	Buy		11,628,643	8135	LSE
11:12:51	660.8	2321	AT	660.7	660.8	Buy		11,628,252	8134	LSE
11:12:51	660.8	1264	AT	660.7	660.8	Buy		11,625,931	8133	LSE
11:12:51	660.7	800	AT	660.7	660.8	Sell		11,624,667	8132	LSE
11:12:51	660.7	165	AT	660.7	660.8	Sell		11,623,867	8131	LSE
11:12:51	660.7	100	AT	660.7	660.8	Sell		11,623,702	8130	LSE
11:12:51	660.7	950	AT	660.7	660.8	Sell		11,623,602	8129	LSE
11:12:51	660.7	1973	AT	660.7	660.8	Sell		11,622,652	8128	LSE
11:12:51	660.7	2321	AT	660.7	660.8	Sell		11,620,679	8127	LSE
11:12:49	660.8	72	AT	660.7	660.9			11,618,358	8126	LSE
11:12:49	660.8	428	AT	660.7	660.8	Buy		11,618,286	8125	LSE
11:12:49	660.8	1000	AT	660.7	660.8	Buy		11,617,858	8124	LSE
11:12:49	660.8	202	AT	660.7	660.8	Buy		11,616,858	8123	LSE
11:12:49	660.8	1226	AT	660.7	660.8	Buy		11,616,656	8122	LSE
11:12:49	660.8	1241	AT	660.7	660.8	Buy		11,615,430	8121	LSE
11:12:49	660.8	1200	AT	660.7	660.8	Buy		11,614,189	8120	LSE
11:12:49	660.8	207	AT	660.7	660.8	Buy		11,612,989	8119	LSE
11:12:44	660.7	526	AT	660.6	660.7	Buy		11,612,782	8118	LSE
11:12:38	660.675	262	O	660.6	660.7	Buy		11,612,256	8117	LSE
11:12:26	660.7	102	AT	660.7	660.8	Sell		11,611,994	8116	LSE
11:12:26	660.7	1016	AT	660.6	660.7	Buy		11,611,892	8115	LSE
11:12:26	660.7	207	AT	660.6	660.7	Buy		11,610,876	8114	LSE
11:12:26	660.7	207	AT	660.6	660.7	Buy		11,610,669	8113	LSE
11:12:12	660.6	997	AT	660.6	660.7	Sell		11,610,462	8112	LSE
11:12:12	660.6	2321	AT	660.6	660.7	Sell		11,609,465	8111	LSE
11:12:12	660.6	100	AT	660.6	660.7	Sell		11,607,144	8110	LSE
11:12:11	660.6	100	AT	660.6	660.7	Sell		11,607,044	8109	LSE
11:12:11	660.6	202	AT	660.6	660.7	Sell		11,606,944	8108	LSE
11:11:52	660.6	701	AT	660.6	660.7	Sell		11,606,742	8107	LSE
11:11:52	660.6	858	AT	660.6	660.7	Sell		11,606,041	8106	LSE
11:11:43	660.6	821	O	660.6	660.7	Sell		11,605,183	8105	LSE
11:11:34	660.6	620	AT	660.6	660.7	Sell		11,604,362	8104	LSE
11:11:34	660.6	992	AT	660.6	660.7	Sell		11,603,742	8103	LSE
11:11:34	660.6	2619	AT	660.6	660.7	Sell		11,602,750	8102	LSE
11:11:25	660.7	358	AT	660.6	660.7	Buy		11,600,131	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions