Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:39:49

Delayed by 15 minutes

Trade 4251 - 4201 (05:12-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:36	653.5	2188	AT	653.4	653.5	Buy		5,825,557	4251	LSE
05:12:36	653.5	367	AT	653.4	653.5	Buy		5,823,369	4250	LSE
05:12:32	653.4	356	AT	653.2	653.4	Buy		5,823,002	4249	LSE
05:12:32	653.4	1010	AT	653.2	653.4	Buy		5,822,646	4248	LSE
05:12:32	653.4	205	AT	653.2	653.4	Buy		5,821,636	4247	LSE
05:12:32	653.4	443	AT	653.2	653.4	Buy		5,821,431	4246	LSE
05:12:32	653.4	400	AT	653.2	653.4	Buy		5,820,988	4245	LSE
05:12:32	653.4	134	AT	653.4	653.5	Sell		5,820,588	4244	LSE
05:12:32	653.4	113	AT	653.4	653.5	Sell		5,820,454	4243	LSE
05:12:32	653.4	67	AT	653.4	653.5	Sell		5,820,341	4242	LSE
05:12:32	653.4	113	AT	653.4	653.5	Sell		5,820,274	4241	LSE
05:12:32	653.4	67	AT	653.4	653.5	Sell		5,820,161	4240	LSE
05:12:27	653.498	5800	O	653.4	653.6	Sell		5,820,094	4239	LSE
05:12:17	653.5	657	AT	653.5	653.6	Sell		5,814,294	4238	LSE
05:12:17	653.5	2998	AT	653.5	653.6	Sell		5,813,637	4237	LSE
05:12:17	653.5	180	AT	653.5	653.6	Sell		5,810,639	4236	LSE
05:12:03	653.5	180	AT	653.5	653.6	Sell		5,810,459	4235	LSE
05:12:03	653.5	180	AT	653.5	653.6	Sell		5,810,279	4234	LSE
05:11:55	653.5	180	AT	653.5	653.6	Sell		5,810,099	4233	LSE
05:11:52	653.5	180	AT	653.5	653.6	Sell		5,809,919	4232	LSE
05:11:52	653.5	180	AT	653.5	653.6	Sell		5,809,739	4231	LSE
05:11:52	653.5	180	AT	653.5	653.6	Sell		5,809,559	4230	LSE
05:11:52	653.5	263	AT	653.4	653.5	Buy		5,809,379	4229	LSE
05:11:52	653.5	400	AT	653.4	653.5	Buy		5,809,116	4228	LSE
05:11:52	653.5	180	AT	653.4	653.5	Buy		5,808,716	4227	LSE
05:11:52	653.5	180	AT	653.5	653.6	Sell		5,808,536	4226	LSE
05:11:52	653.5	180	AT	653.5	653.6	Sell		5,808,356	4225	LSE
05:11:49	653.7	400	AT	653.5	653.7	Buy		5,808,176	4224	LSE
05:11:41	653.7	400	AT	653.5	653.7	Buy		5,807,776	4223	LSE
05:11:33	653.6	2	O	653.4	653.6	Buy		5,807,376	4222	LSE
05:11:32	653.6	400	AT	653.4	653.6	Buy		5,807,374	4221	LSE
05:11:16	653.4	82	AT	653.4	653.5	Sell		5,806,974	4220	LSE
05:11:16	653.4	180	AT	653.4	653.5	Sell		5,806,892	4219	LSE
05:11:16	653.4	262	AT	653.2	653.4	Buy		5,806,712	4218	LSE
05:10:47	653.2	322	AT	653.1	653.2	Buy		5,806,450	4217	LSE
05:10:47	653.2	1144	AT	653.1	653.2	Buy		5,806,128	4216	LSE
05:10:25	653.0	310	AT	652.9	653.0	Buy		5,804,984	4215	LSE
05:10:25	652.9	490	AT	652.7	652.9	Buy		5,804,674	4214	LSE
05:10:18	652.854	73	O	652.7	652.9	Buy		5,804,184	4213	LSE
05:10:10	652.8	10	O	652.8	652.9	Sell		5,804,111	4212	LSE
05:10:10	652.8	936	AT	652.6	652.8	Buy		5,804,101	4211	LSE
05:10:10	652.8	888	AT	652.8	653.0	Sell		5,803,165	4210	LSE
05:10:10	652.8	1939	AT	652.8	653.0	Sell		5,802,277	4209	LSE
05:10:07	653.0	426	AT	653.0	653.1	Sell		5,800,338	4208	LSE
05:09:49	653.2	940	AT	653.0	653.2	Buy		5,799,912	4207	LSE
05:09:49	653.2	843	AT	653.0	653.2	Buy		5,798,972	4206	LSE
05:09:49	653.2	53	AT	653.0	653.2	Buy		5,798,129	4205	LSE
05:09:36	652.998	307	O	652.8	653.1	Buy		5,798,076	4204	LSE
05:09:10	653.0	750	AT	652.9	653.0	Buy		5,797,769	4203	LSE
05:09:10	652.849	304	O	652.8	653.0	Sell		5,797,019	4202	LSE
05:08:29	653.0	2	O	652.8	653.0	Buy		5,796,715	4201	LSE

iShares MSCI EM Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions