Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:40:51

Delayed by 15 minutes

Trade 2301 - 2251 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:17	656.5	1081	AT	656.5	656.6	Sell		3,880,534	2301	LSE
03:34:17	656.5	900	AT	656.4	656.5	Buy		3,879,453	2300	LSE
03:34:17	656.5	223	AT	656.4	656.5	Buy		3,878,553	2299	LSE
03:34:17	656.4	101	AT	656.4	656.5	Sell		3,878,330	2298	LSE
03:34:16	656.4	220	AT	656.3	656.4	Buy		3,878,229	2297	LSE
03:34:16	656.4	104	AT	656.4	656.5	Sell		3,878,009	2296	LSE
03:34:16	656.4	393	AT	656.4	656.5	Sell		3,877,905	2295	LSE
03:34:11	656.6	952	AT	656.3	656.6	Buy		3,877,512	2294	LSE
03:34:11	656.6	227	AT	656.3	656.6	Buy		3,876,560	2293	LSE
03:34:11	656.5	230	AT	656.3	656.5	Buy		3,876,333	2292	LSE
03:34:09	656.7	71	AT	656.4	656.7	Buy		3,876,103	2291	LSE
03:34:09	656.7	923	AT	656.4	656.7	Buy		3,876,032	2290	LSE
03:34:09	656.6	1000	AT	656.4	656.6	Buy		3,875,109	2289	LSE
03:34:09	656.6	197	AT	656.4	656.6	Buy		3,874,109	2288	LSE
03:34:09	656.6	900	AT	656.4	656.6	Buy		3,873,912	2287	LSE
03:34:09	656.6	223	AT	656.4	656.6	Buy		3,873,012	2286	LSE
03:34:09	656.5	227	AT	656.4	656.5	Buy		3,872,789	2285	LSE
03:34:09	656.5	225	AT	656.3	656.5	Buy		3,872,562	2284	LSE
03:34:08	656.6	377	AT	656.3	656.6	Buy		3,872,337	2283	LSE
03:34:08	656.6	1244	AT	656.3	656.6	Buy		3,871,960	2282	LSE
03:34:08	656.6	945	AT	656.3	656.6	Buy		3,870,716	2281	LSE
03:34:08	656.6	900	AT	656.3	656.6	Buy		3,869,771	2280	LSE
03:34:08	656.6	229	AT	656.3	656.6	Buy		3,868,871	2279	LSE
03:34:08	656.5	222	AT	656.3	656.5	Buy		3,868,642	2278	LSE
03:34:04	656.7	1177	AT	656.5	656.7	Buy		3,868,420	2277	LSE
03:34:04	656.6	242	AT	656.4	656.6	Buy		3,867,243	2276	LSE
03:34:04	656.7	8917	O	656.4	656.7	Buy		3,867,001	2275	LSE
03:34:03	656.7	246	AT	656.7	656.8	Sell		3,858,084	2274	LSE
03:34:03	656.7	11993	AT	656.7	656.8	Sell		3,857,838	2273	LSE
03:34:03	656.7	424	AT	656.4	656.7	Buy		3,845,845	2272	LSE
03:34:03	656.7	422	AT	656.4	656.7	Buy		3,845,421	2271	LSE
03:34:03	656.7	1295	AT	656.4	656.7	Buy		3,844,999	2270	LSE
03:34:03	656.7	928	AT	656.4	656.7	Buy		3,843,704	2269	LSE
03:34:03	656.7	900	AT	656.4	656.7	Buy		3,842,776	2268	LSE
03:34:03	656.7	238	AT	656.4	656.7	Buy		3,841,876	2267	LSE
03:34:03	656.6	236	AT	656.4	656.6	Buy		3,841,638	2266	LSE
03:34:03	656.6	429	AT	656.4	656.6	Buy		3,841,402	2265	LSE
03:34:03	656.5	872	AT	656.4	656.6			3,840,973	2264	LSE
03:34:03	656.5	2911	AT	656.5	656.6	Sell		3,840,101	2263	LSE
03:34:03	656.5	242	AT	656.5	656.6	Sell		3,837,190	2262	LSE
03:34:00	656.7	900	AT	656.5	656.7	Buy		3,836,948	2261	LSE
03:34:00	656.7	416	AT	656.5	656.7	Buy		3,836,048	2260	LSE
03:34:00	656.7	257	AT	656.5	656.7	Buy		3,835,632	2259	LSE
03:34:00	656.6	253	AT	656.5	656.6	Buy		3,835,375	2258	LSE
03:33:59	656.7	1	O	656.5	656.7	Buy		3,835,122	2257	LSE
03:33:57	656.7	264	AT	656.5	656.7	Buy		3,835,121	2256	LSE
03:33:53	656.5	29	O	656.5	656.7	Sell		3,834,857	2255	LSE
03:33:52	656.5	53	O	656.5	656.7	Sell		3,834,828	2254	LSE
03:33:44	656.7	15	O	656.5	656.7	Buy		3,834,775	2253	LSE
03:33:40	656.5	958	AT	656.5	656.7	Sell		3,834,760	2252	LSE
03:33:37	656.7	1593	AT	656.7	656.8	Sell		3,833,802	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions