Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:37:56

Delayed by 15 minutes

Trade 2101 - 2051 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:47	655.5	239	AT	655.4	655.5	Buy		3,613,869	2101	LSE
03:27:44	655.4	36	AT	655.1	655.4	Buy		3,613,630	2100	LSE
03:27:44	655.4	947	AT	655.1	655.4	Buy		3,613,594	2099	LSE
03:27:44	655.4	381	AT	655.1	655.4	Buy		3,612,647	2098	LSE
03:27:44	655.4	372	AT	655.1	655.4	Buy		3,612,266	2097	LSE
03:27:43	655.3	226	AT	655.0	655.3	Buy		3,611,894	2096	LSE
03:27:39	655.0	257	AT	654.9	655.0	Buy		3,611,668	2095	LSE
03:27:37	654.9	391	AT	654.9	655.0	Sell		3,611,411	2094	LSE
03:27:37	654.9	126	AT	654.9	655.0	Sell		3,611,020	2093	LSE
03:27:37	654.9	1200	AT	654.9	655.0	Sell		3,610,894	2092	LSE
03:27:37	654.9	1200	AT	654.9	655.0	Sell		3,609,694	2091	LSE
03:27:35	655.0	1	O	654.9	655.1			3,608,494	2090	LSE
03:27:33	654.798	500	O	654.9	655.0	Sell		3,608,493	2089	LSE
03:27:32	655.0	286	AT	654.9	655.0	Buy		3,607,993	2088	LSE
03:27:32	655.0	649	AT	654.9	655.0	Buy		3,607,707	2087	LSE
03:27:31	654.9	298	AT	654.7	654.9	Buy		3,607,058	2086	LSE
03:27:27	654.9	310	AT	654.7	654.9	Buy		3,606,760	2085	LSE
03:27:27	654.9	60	AT	654.7	654.9	Buy		3,606,450	2084	LSE
03:27:27	654.9	189	AT	654.7	654.9	Buy		3,606,390	2083	LSE
03:27:27	654.9	71	AT	654.7	654.9	Buy		3,606,201	2082	LSE
03:27:27	654.9	49	AT	654.7	654.9	Buy		3,606,130	2081	LSE
03:27:27	654.8	311	AT	654.7	654.8	Buy		3,606,081	2080	LSE
03:27:26	654.845	2300	O	654.7	654.9	Buy		3,605,770	2079	LSE
03:27:25	654.9	189	AT	654.8	654.9	Buy		3,603,470	2078	LSE
03:27:25	654.9	319	AT	654.8	654.9	Buy		3,603,281	2077	LSE
03:27:21	654.8	189	AT	654.7	654.9			3,602,962	2076	LSE
03:27:21	654.8	1200	AT	654.8	654.9	Sell		3,602,773	2075	LSE
03:27:18	654.8	1	AT	654.8	654.9	Sell		3,601,573	2074	LSE
03:27:18	654.8	327	AT	654.8	654.9	Sell		3,601,572	2073	LSE
03:27:18	654.8	1200	AT	654.8	654.9	Sell		3,601,245	2072	LSE
03:27:17	654.8	351	AT	654.7	654.8	Buy		3,600,045	2071	LSE
03:27:17	654.8	348	AT	654.6	654.8	Buy		3,599,694	2070	LSE
03:27:02	654.7	316	AT	654.6	654.7	Buy		3,599,346	2069	LSE
03:27:02	654.6	761	AT	654.6	654.8	Sell		3,599,030	2068	LSE
03:27:02	654.6	3000	AT	654.6	654.8	Sell		3,598,269	2067	LSE
03:27:02	654.6	3000	AT	654.6	654.8	Sell		3,595,269	2066	LSE
03:27:00	654.6	4	O	654.6	654.7	Sell		3,592,269	2065	LSE
03:26:59	654.698	303	O	654.6	654.7	Buy		3,592,265	2064	LSE
03:26:58	654.7	278	AT	654.6	654.7	Buy		3,591,962	2063	LSE
03:26:58	654.7	3	O	654.6	654.8			3,591,684	2062	LSE
03:26:52	654.8	647	AT	654.8	654.9	Sell		3,591,681	2061	LSE
03:26:52	654.8	983	AT	654.7	654.8	Buy		3,591,034	2060	LSE
03:26:52	654.8	1147	AT	654.8	654.9	Sell		3,590,051	2059	LSE
03:26:52	654.8	507	AT	654.7	654.9			3,588,904	2058	LSE
03:26:52	654.8	333	AT	654.8	654.9	Sell		3,588,397	2057	LSE
03:26:52	654.8	420	AT	654.8	654.9	Sell		3,588,064	2056	LSE
03:26:52	654.8	447	AT	654.8	654.9	Sell		3,587,644	2055	LSE
03:26:52	654.8	10	AT	654.8	654.9	Sell		3,587,197	2054	LSE
03:26:33	654.8	2023	AT	654.8	654.9	Sell		3,587,187	2053	LSE
03:26:33	654.8	361	AT	654.8	654.9	Sell		3,585,164	2052	LSE
03:26:33	654.8	89	AT	654.8	654.9	Sell		3,584,803	2051	LSE

Amundi MSCI World V UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions