Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:34:06

Delayed by 15 minutes

Trade 5701 - 5651 (07:22-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:33	653.9	1004	AT	653.9	654.2	Sell		6,774,928	5701	LSE
07:22:33	653.9	503	AT	653.9	654.2	Sell		6,773,924	5700	LSE
07:22:33	653.9	1395	AT	653.9	654.2	Sell		6,773,421	5699	LSE
07:22:33	653.9	800	AT	653.9	654.2	Sell		6,772,026	5698	LSE
07:22:33	653.9	843	AT	653.9	654.2	Sell		6,771,226	5697	LSE
07:22:33	653.995	17400	O	653.9	654.2	Sell		6,770,383	5696	LSE
07:22:31	654.1	1400	AT	654.0	654.1	Buy		6,752,983	5695	LSE
07:22:31	654.1	1200	AT	654.0	654.1	Buy		6,751,583	5694	LSE
07:22:30	654.0	308	AT	653.8	654.0	Buy		6,750,383	5693	LSE
07:22:30	654.0	882	AT	653.8	654.0	Buy		6,750,075	5692	LSE
07:22:25	653.8	117	AT	653.7	653.8	Buy		6,749,193	5691	LSE
07:22:24	653.8	7082	O	653.6	653.8	Buy		6,749,076	5690	LSE
07:22:05	653.7	1040	AT	653.6	653.7	Buy		6,741,994	5689	LSE
07:22:05	653.7	391	AT	653.6	653.7	Buy		6,740,954	5688	LSE
07:22:05	653.7	619	AT	653.6	653.8			6,740,563	5687	LSE
07:22:05	653.7	391	AT	653.6	653.7	Buy		6,739,944	5686	LSE
07:22:05	653.7	1039	AT	653.6	653.7	Buy		6,739,553	5685	LSE
07:22:05	653.7	653	AT	653.6	653.8			6,738,514	5684	LSE
07:22:05	653.7	1010	AT	653.6	653.7	Buy		6,737,861	5683	LSE
07:22:05	653.7	1540	AT	653.6	653.7	Buy		6,736,851	5682	LSE
07:22:05	653.7	777	AT	653.6	653.7	Buy		6,735,311	5681	LSE
07:22:05	653.7	653	AT	653.6	653.7	Buy		6,734,534	5680	LSE
07:21:55	653.7	385	AT	653.7	653.9	Sell		6,733,881	5679	LSE
07:21:55	653.7	995	AT	653.7	653.9	Sell		6,733,496	5678	LSE
07:21:55	653.7	365	AT	653.7	653.9	Sell		6,732,501	5677	LSE
07:21:55	653.7	477	AT	653.7	653.9	Sell		6,732,136	5676	LSE
07:21:55	653.7	1068	AT	653.7	653.9	Sell		6,731,659	5675	LSE
07:21:55	653.7	1382	AT	653.7	653.9	Sell		6,730,591	5674	LSE
07:21:55	653.7	1277	AT	653.7	653.9	Sell		6,729,209	5673	LSE
07:21:55	653.8	843	AT	653.8	654.0	Sell		6,727,932	5672	LSE
07:21:55	653.8	197	AT	653.8	654.0	Sell		6,727,089	5671	LSE
07:21:55	653.8	1440	AT	653.7	653.8	Buy		6,726,892	5670	LSE
07:21:55	653.8	1137	AT	653.7	653.8	Buy		6,725,452	5669	LSE
07:21:55	653.8	303	AT	653.7	653.8	Buy		6,724,315	5668	LSE
07:21:55	653.8	1440	AT	653.7	653.8	Buy		6,724,012	5667	LSE
07:21:55	653.8	1440	AT	653.7	653.8	Buy		6,722,572	5666	LSE
07:21:55	653.8	150	O	653.7	653.8	Buy		6,721,132	5665	LSE
07:21:51	653.8	426	AT	653.8	654.0	Sell		6,720,982	5664	LSE
07:21:51	653.8	843	AT	653.8	654.0	Sell		6,720,556	5663	LSE
07:21:51	653.8	420	AT	653.8	654.0	Sell		6,719,713	5662	LSE
07:21:51	653.8	184	AT	653.8	654.0	Sell		6,719,293	5661	LSE
07:21:51	653.8	445	AT	653.8	654.0	Sell		6,719,109	5660	LSE
07:21:51	653.8	972	AT	653.8	654.0	Sell		6,718,664	5659	LSE
07:21:44	653.898	14000	O	653.8	654.0	Sell		6,717,692	5658	LSE
07:21:32	653.6	541	AT	653.6	653.8	Sell		6,703,692	5657	LSE
07:21:32	653.7	365	AT	653.6	653.7	Buy		6,703,151	5656	LSE
07:21:32	653.7	192	AT	653.6	653.7	Buy		6,702,786	5655	LSE
07:21:32	653.7	843	AT	653.6	653.7	Buy		6,702,594	5654	LSE
07:21:32	653.6	843	AT	653.5	653.6	Buy		6,701,751	5653	LSE
07:21:32	653.6	1800	AT	653.5	653.7			6,700,908	5652	LSE
07:21:32	653.6	864	AT	653.5	653.6	Buy		6,699,108	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions