Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:38:15

Delayed by 15 minutes

Trade 3101 - 3051 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:04	654.1	15	O	654.1	654.2	Sell		4,736,485	3101	LSE
04:03:02	654.2	394	AT	654.2	654.4	Sell		4,736,470	3100	LSE
04:03:02	654.2	958	AT	654.2	654.4	Sell		4,736,076	3099	LSE
04:03:00	654.3	546	AT	654.3	654.4	Sell		4,735,118	3098	LSE
04:03:00	654.3	504	AT	654.3	654.4	Sell		4,734,572	3097	LSE
04:03:00	654.3	451	AT	654.3	654.5	Sell		4,734,068	3096	LSE
04:03:00	654.3	266	AT	654.1	654.3	Buy		4,733,617	3095	LSE
04:02:58	654.5	5	O	654.1	654.4	Buy		4,733,351	3094	LSE
04:02:58	654.3	331	AT	654.3	654.4	Sell		4,733,346	3093	LSE
04:02:52	654.447	534	O	654.3	654.6	Sell		4,733,015	3092	LSE
04:02:44	654.447	1100	O	654.4	654.7	Sell		4,732,481	3091	LSE
04:02:26	654.4	1293	AT	654.4	654.7	Sell		4,731,381	3090	LSE
04:02:24	654.6	76	O	654.4	654.7	Buy		4,730,088	3089	LSE
04:02:18	654.5	900	AT	654.5	654.7	Sell		4,730,012	3088	LSE
04:02:17	654.7	900	AT	654.7	654.9	Sell		4,729,112	3087	LSE
04:01:51	655.131	75	O	654.9	655.2	Buy		4,728,212	3086	LSE
04:01:48	654.847	299	O	654.9	655.2	Sell		4,728,137	3085	LSE
04:01:35	654.8	568	AT	654.8	655.0	Sell		4,727,838	3084	LSE
04:01:35	654.8	2162	AT	654.8	655.0	Sell		4,727,270	3083	LSE
04:01:35	654.8	60	AT	654.8	655.0	Sell		4,725,108	3082	LSE
04:01:35	654.8	900	AT	654.8	655.0	Sell		4,725,048	3081	LSE
04:01:35	654.9	533	AT	654.9	655.1	Sell		4,724,148	3080	LSE
04:01:22	654.647	500	O	654.9	655.2	Sell		4,723,615	3079	LSE
04:01:19	655.1	10215	AT	655.1	655.2	Sell		4,723,115	3078	LSE
04:01:19	655.1	900	AT	654.8	655.1	Buy		4,712,900	3077	LSE
04:01:19	655.1	996	AT	654.8	655.1	Buy		4,712,000	3076	LSE
04:01:15	655.0	291	AT	654.9	655.0	Buy		4,711,004	3075	LSE
04:01:14	654.9	129	AT	654.8	654.9	Buy		4,710,713	3074	LSE
04:01:14	654.9	386	AT	654.8	654.9	Buy		4,710,584	3073	LSE
04:01:14	654.8	2421	AT	654.8	654.9	Sell		4,710,198	3072	LSE
04:01:14	654.8	6802	AT	654.8	654.9	Sell		4,707,777	3071	LSE
04:01:14	654.8	968	AT	654.5	654.8	Buy		4,700,975	3070	LSE
04:01:14	654.8	602	AT	654.5	654.8	Buy		4,700,007	3069	LSE
04:01:14	654.8	418	AT	654.5	654.8	Buy		4,699,405	3068	LSE
04:01:14	654.8	900	AT	654.5	654.8	Buy		4,698,987	3067	LSE
04:01:08	654.8	5	O	654.5	654.8	Buy		4,698,087	3066	LSE
04:01:08	654.6	993	AT	654.6	654.9	Sell		4,698,082	3065	LSE
04:01:08	654.6	575	AT	654.6	654.9	Sell		4,697,089	3064	LSE
04:01:08	654.6	2239	AT	654.6	654.9	Sell		4,696,514	3063	LSE
04:01:00	654.8	451	AT	654.8	655.0	Sell		4,694,275	3062	LSE
04:00:46	654.7	269	AT	654.7	655.0	Sell		4,693,824	3061	LSE
04:00:46	654.8	800	AT	654.8	655.0	Sell		4,693,555	3060	LSE
04:00:40	655.0	6432	AT	655.0	655.1	Sell		4,692,755	3059	LSE
04:00:40	655.0	444	AT	655.0	655.2	Sell		4,686,323	3058	LSE
04:00:40	655.0	5235	AT	655.0	655.2	Sell		4,685,879	3057	LSE
04:00:35	655.0	9905	AT	655.0	655.1	Sell		4,680,644	3056	LSE
04:00:35	655.0	947	AT	654.7	655.0	Buy		4,670,739	3055	LSE
04:00:35	655.0	900	AT	654.7	655.0	Buy		4,669,792	3054	LSE
04:00:35	655.0	359	AT	654.7	655.0	Buy		4,668,892	3053	LSE
04:00:33	655.0	50	AT	654.7	655.0	Buy		4,668,533	3052	LSE
04:00:33	655.0	35	AT	654.7	655.0	Buy		4,668,483	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions