Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (08:38-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:01	657.1	600	AT	657.0	657.1	Buy		7,180,121	6551	LSE
08:38:01	657.1	182	AT	657.0	657.1	Buy		7,179,521	6550	LSE
08:37:50	657.0	1000	AT	657.0	657.1	Sell		7,179,339	6549	LSE
08:37:37	657.1	493	AT	657.0	657.1	Buy		7,178,339	6548	LSE
08:37:35	657.1	125	AT	656.9	657.1	Buy		7,177,846	6547	LSE
08:37:32	656.9	377	AT	656.9	657.1	Sell		7,177,721	6546	LSE
08:37:32	656.9	1259	AT	656.9	657.1	Sell		7,177,344	6545	LSE
08:37:32	656.9	867	AT	656.9	657.1	Sell		7,176,085	6544	LSE
08:37:32	656.9	1078	AT	656.9	657.1	Sell		7,175,218	6543	LSE
08:37:32	656.9	249	AT	656.9	657.1	Sell		7,174,140	6542	LSE
08:37:23	657.0	3256	AT	657.0	657.1	Sell		7,173,891	6541	LSE
08:37:21	657.1	497	AT	656.9	657.1	Buy		7,170,635	6540	LSE
08:37:21	657.1	360	AT	656.9	657.1	Buy		7,170,138	6539	LSE
08:37:21	657.1	418	AT	656.9	657.1	Buy		7,169,778	6538	LSE
08:37:12	656.8	200	AT	656.7	656.8	Buy		7,169,360	6537	LSE
08:37:12	656.8	431	AT	656.7	656.8	Buy		7,169,160	6536	LSE
08:37:12	656.8	84	AT	656.7	656.8	Buy		7,168,729	6535	LSE
08:37:05	656.6	157	AT	656.6	656.8	Sell		7,168,645	6534	LSE
08:37:05	656.6	843	AT	656.6	656.8	Sell		7,168,488	6533	LSE
08:37:05	656.7	560	AT	656.5	656.7	Buy		7,167,645	6532	LSE
08:37:05	656.7	68	AT	656.5	656.7	Buy		7,167,085	6531	LSE
08:37:05	656.7	1000	AT	656.5	656.7	Buy		7,167,017	6530	LSE
08:36:50	656.8	257	AT	656.8	657.0	Sell		7,166,017	6529	LSE
08:36:50	656.8	157	AT	656.8	657.0	Sell		7,165,760	6528	LSE
08:36:50	656.8	1000	AT	656.8	657.0	Sell		7,165,603	6527	LSE
08:36:46	656.747	228	O	656.8	657.0	Sell		7,164,603	6526	LSE
08:36:36	657.0	1050	AT	656.8	657.0	Buy		7,164,375	6525	LSE
08:36:07	657.0	251	AT	657.0	657.1	Sell		7,163,325	6524	LSE
08:36:07	657.0	116	AT	657.0	657.1	Sell		7,163,074	6523	LSE
08:36:07	657.0	750	AT	657.0	657.1	Sell		7,162,958	6522	LSE
08:36:03	656.89	150	O	657.0	657.2	Sell		7,162,208	6521	LSE
08:35:56	657.0	800	AT	656.9	657.0	Buy		7,162,058	6520	LSE
08:35:51	656.8	728	AT	656.8	657.0	Sell		7,161,258	6519	LSE
08:35:51	656.8	272	AT	656.8	657.0	Sell		7,160,530	6518	LSE
08:35:35	656.8	274	AT	656.8	657.0	Sell		7,160,258	6517	LSE
08:35:35	656.8	262	AT	656.8	657.0	Sell		7,159,984	6516	LSE
08:35:35	656.9	3410	AT	656.9	657.0	Sell		7,159,722	6515	LSE
08:35:35	656.9	262	AT	656.9	657.0	Sell		7,156,312	6514	LSE
08:35:35	656.9	724	AT	656.9	657.0	Sell		7,156,050	6513	LSE
08:35:35	656.9	37	AT	656.9	657.1	Sell		7,155,326	6512	LSE
08:35:22	656.9	105	AT	656.9	657.1	Sell		7,155,289	6511	LSE
08:35:22	656.9	220	AT	656.9	657.1	Sell		7,155,184	6510	LSE
08:35:22	656.9	596	AT	656.9	657.1	Sell		7,154,964	6509	LSE
08:35:16	656.598	228	O	656.9	657.1	Sell		7,154,368	6508	LSE
08:35:16	656.9	545	AT	656.8	656.9	Buy		7,154,140	6507	LSE
08:35:16	656.9	800	AT	656.8	656.9	Buy		7,153,595	6506	LSE
08:35:05	656.7	175	AT	656.7	656.8	Sell		7,152,795	6505	LSE
08:35:05	656.7	31	AT	656.7	656.9	Sell		7,152,620	6504	LSE
08:35:05	656.7	219	AT	656.7	656.9	Sell		7,152,589	6503	LSE
08:35:05	656.8	364	AT	656.8	657.0	Sell		7,152,370	6502	LSE
08:35:05	656.8	211	AT	656.8	657.0	Sell		7,152,006	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions