Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:37:56

Delayed by 15 minutes

Trade 5901 - 5851 (07:46-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:45	655.0	83	AT	654.9	655.0	Buy		6,886,428	5901	LSE
07:46:44	655.0	97	AT	654.9	655.0	Buy		6,886,345	5900	LSE
07:46:44	655.0	83	AT	654.9	655.0	Buy		6,886,248	5899	LSE
07:46:43	655.0	83	AT	655.0	655.1	Sell		6,886,165	5898	LSE
07:46:43	655.0	180	AT	655.0	655.1	Sell		6,886,082	5897	LSE
07:46:43	655.0	220	AT	655.0	655.1	Sell		6,885,902	5896	LSE
07:46:43	655.0	180	AT	655.0	655.1	Sell		6,885,682	5895	LSE
07:46:43	655.0	180	AT	655.0	655.1	Sell		6,885,502	5894	LSE
07:46:43	655.0	634	AT	654.9	655.0	Buy		6,885,322	5893	LSE
07:46:43	655.0	180	AT	654.9	655.0	Buy		6,884,688	5892	LSE
07:46:43	654.9	420	AT	654.8	654.9	Buy		6,884,508	5891	LSE
07:46:43	654.9	2598	AT	654.9	655.0	Sell		6,884,088	5890	LSE
07:46:28	654.9	432	AT	654.9	655.0	Sell		6,881,490	5889	LSE
07:46:27	655.0	132	AT	654.9	655.0	Buy		6,881,058	5888	LSE
07:46:27	655.0	48	AT	654.9	655.0	Buy		6,880,926	5887	LSE
07:46:23	654.9	429	O	654.9	655.0	Sell		6,880,878	5886	LSE
07:46:19	655.0	1	O	654.9	655.0	Buy		6,880,449	5885	LSE
07:46:14	655.0	40	AT	654.9	655.0	Buy		6,880,448	5884	LSE
07:46:14	655.0	92	AT	654.9	655.0	Buy		6,880,408	5883	LSE
07:46:13	655.0	163	AT	655.0	655.1	Sell		6,880,316	5882	LSE
07:46:13	655.0	163	AT	655.0	655.1	Sell		6,880,153	5881	LSE
07:46:13	655.0	194	AT	655.0	655.2	Sell		6,879,990	5880	LSE
07:46:13	655.0	26	AT	655.0	655.2	Sell		6,879,796	5879	LSE
07:46:13	655.0	137	AT	655.0	655.2	Sell		6,879,770	5878	LSE
07:46:13	655.0	43	AT	655.0	655.2	Sell		6,879,633	5877	LSE
07:46:13	655.0	220	AT	655.0	655.2	Sell		6,879,590	5876	LSE
07:46:13	655.0	180	AT	655.0	655.2	Sell		6,879,370	5875	LSE
07:46:13	655.0	220	AT	655.0	655.2	Sell		6,879,190	5874	LSE
07:46:13	655.0	180	AT	655.0	655.2	Sell		6,878,970	5873	LSE
07:46:13	655.0	180	AT	654.9	655.0	Buy		6,878,790	5872	LSE
07:46:12	655.0	180	AT	654.9	655.0	Buy		6,878,610	5871	LSE
07:46:10	655.0	220	AT	655.0	655.1	Sell		6,878,430	5870	LSE
07:46:10	655.0	180	AT	655.0	655.1	Sell		6,878,210	5869	LSE
07:46:10	655.0	220	AT	655.0	655.1	Sell		6,878,030	5868	LSE
07:46:10	655.0	180	AT	655.0	655.1	Sell		6,877,810	5867	LSE
07:46:10	655.0	180	AT	654.9	655.0	Buy		6,877,630	5866	LSE
07:46:09	655.0	180	AT	654.9	655.0	Buy		6,877,450	5865	LSE
07:46:09	655.0	909	AT	654.9	655.0	Buy		6,877,270	5864	LSE
07:46:03	655.0	1	O	654.9	655.0	Buy		6,876,361	5863	LSE
07:46:02	655.0	257	AT	654.9	655.0	Buy		6,876,360	5862	LSE
07:46:02	655.0	180	AT	654.9	655.0	Buy		6,876,103	5861	LSE
07:46:02	655.0	124	AT	655.0	655.1	Sell		6,875,923	5860	LSE
07:46:02	655.0	45	AT	655.0	655.1	Sell		6,875,799	5859	LSE
07:46:02	655.0	21	AT	655.0	655.1	Sell		6,875,754	5858	LSE
07:46:02	655.0	114	AT	655.0	655.1	Sell		6,875,733	5857	LSE
07:46:02	655.0	220	AT	655.0	655.1	Sell		6,875,619	5856	LSE
07:46:02	655.0	66	AT	655.0	655.1	Sell		6,875,399	5855	LSE
07:46:02	655.0	114	AT	655.0	655.1	Sell		6,875,333	5854	LSE
07:46:02	655.0	220	AT	655.0	655.1	Sell		6,875,219	5853	LSE
07:46:02	655.0	66	AT	655.0	655.1	Sell		6,874,999	5852	LSE
07:46:02	655.0	114	AT	655.0	655.1	Sell		6,874,933	5851	LSE

Amundi MSCI World V UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions