Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:53	661.5	2160	AT	661.5	661.6	Sell		10,852,555	7251	LSE
10:39:53	661.5	1048	AT	661.5	661.6	Sell		10,850,395	7250	LSE
10:39:00	661.45	832	O	661.4	661.6	Sell		10,849,347	7249	LSE
10:38:28	661.5	1013	AT	661.5	661.6	Sell		10,848,515	7248	LSE
10:38:28	661.5	1856	AT	661.5	661.6	Sell		10,847,502	7247	LSE
10:38:26	661.5	1170	AT	661.4	661.5	Buy		10,845,646	7246	LSE
10:38:26	661.5	364	AT	661.4	661.5	Buy		10,844,476	7245	LSE
10:38:25	661.5	718	AT	661.4	661.5	Buy		10,844,112	7244	LSE
10:38:25	661.5	148	AT	661.4	661.5	Buy		10,843,394	7243	LSE
10:38:24	661.5	493	AT	661.4	661.5	Buy		10,843,246	7242	LSE
10:38:22	661.5	651	AT	661.4	661.5	Buy		10,842,753	7241	LSE
10:38:22	661.5	664	AT	661.4	661.5	Buy		10,842,102	7240	LSE
10:38:22	661.5	507	AT	661.4	661.5	Buy		10,841,438	7239	LSE
10:38:22	661.5	1171	AT	661.4	661.5	Buy		10,840,931	7238	LSE
10:38:22	661.5	1171	AT	661.4	661.5	Buy		10,839,760	7237	LSE
10:38:22	661.5	562	AT	661.4	661.5	Buy		10,838,589	7236	LSE
10:38:22	661.5	547	AT	661.4	661.5	Buy		10,838,027	7235	LSE
10:38:22	661.5	926	AT	661.5	661.6	Sell		10,837,480	7234	LSE
10:38:22	661.5	296	AT	661.4	661.5	Buy		10,836,554	7233	LSE
10:38:22	661.5	1334	AT	661.4	661.5	Buy		10,836,258	7232	LSE
10:38:09	661.4	1000	AT	661.4	661.5	Sell		10,834,924	7231	LSE
10:38:09	661.4	1490	AT	661.4	661.5	Sell		10,833,924	7230	LSE
10:38:09	661.4	1856	AT	661.4	661.5	Sell		10,832,434	7229	LSE
10:38:08	661.5	201	AT	661.4	661.5	Buy		10,830,578	7228	LSE
10:38:08	661.5	134	AT	661.4	661.5	Buy		10,830,377	7227	LSE
10:38:08	661.5	77	AT	661.4	661.5	Buy		10,830,243	7226	LSE
10:38:00	661.5	850	AT	661.4	661.5	Buy		10,830,166	7225	LSE
10:38:00	661.5	1153	AT	661.4	661.5	Buy		10,829,316	7224	LSE
10:38:00	661.5	332	AT	661.4	661.5	Buy		10,828,163	7223	LSE
10:37:59	661.4	254	AT	661.3	661.4	Buy		10,827,831	7222	LSE
10:37:59	661.4	155	AT	661.3	661.4	Buy		10,827,577	7221	LSE
10:37:50	661.4	681	AT	661.3	661.4	Buy		10,827,422	7220	LSE
10:37:49	661.4	1200	AT	661.3	661.4	Buy		10,826,741	7219	LSE
10:37:49	661.4	5	AT	661.3	661.4	Buy		10,825,541	7218	LSE
10:37:42	661.4	881	AT	661.4	661.5	Sell		10,825,536	7217	LSE
10:37:40	661.4	1641	AT	661.3	661.4	Buy		10,824,655	7216	LSE
10:37:40	661.4	355	AT	661.3	661.4	Buy		10,823,014	7215	LSE
10:37:40	661.4	337	AT	661.3	661.4	Buy		10,822,659	7214	LSE
10:37:35	661.4	1014	AT	661.4	661.5	Sell		10,822,322	7213	LSE
10:37:32	661.4	1565	AT	661.3	661.4	Buy		10,821,308	7212	LSE
10:37:32	661.4	1856	AT	661.3	661.4	Buy		10,819,743	7211	LSE
10:37:32	661.4	360	AT	661.3	661.4	Buy		10,817,887	7210	LSE
10:37:32	661.4	719	AT	661.3	661.4	Buy		10,817,527	7209	LSE
10:37:30	661.4	846	AT	661.3	661.4	Buy		10,816,808	7208	LSE
10:37:27	661.4	704	AT	661.4	661.5	Sell		10,815,962	7207	LSE
10:37:27	661.4	538	AT	661.3	661.4	Buy		10,815,258	7206	LSE
10:37:27	661.4	1080	AT	661.3	661.4	Buy		10,814,720	7205	LSE
10:37:23	661.4	827	AT	661.4	661.5	Sell		10,813,640	7204	LSE
10:37:23	661.4	357	AT	661.3	661.4	Buy		10,812,813	7203	LSE
10:37:23	661.4	527	AT	661.3	661.4	Buy		10,812,456	7202	LSE
10:37:23	661.4	1091	AT	661.3	661.4	Buy		10,811,929	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions