Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:32:42

Delayed by 15 minutes

Trade 3851 - 3801 (04:31-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:12	651.8	158	AT	651.8	652.0	Sell		5,533,417	3851	LSE
04:31:12	651.9	583	AT	651.7	651.9	Buy		5,533,259	3850	LSE
04:31:12	651.9	500	AT	651.7	651.9	Buy		5,532,676	3849	LSE
04:31:12	651.9	161	AT	651.7	651.9	Buy		5,532,176	3848	LSE
04:31:12	651.8	161	AT	651.7	651.8	Buy		5,532,015	3847	LSE
04:31:10	651.7	164	AT	651.6	651.7	Buy		5,531,854	3846	LSE
04:31:09	651.7	2523	O	651.6	651.7	Buy		5,531,690	3845	LSE
04:31:09	651.7	822	AT	651.6	651.7	Buy		5,529,167	3844	LSE
04:31:09	651.7	210	AT	651.7	651.8	Sell		5,528,345	3843	LSE
04:31:09	651.7	423	AT	651.7	651.8	Sell		5,528,135	3842	LSE
04:31:03	651.7	198	AT	651.6	651.7	Buy		5,527,712	3841	LSE
04:31:01	651.677	151	O	651.6	651.7	Buy		5,527,514	3840	LSE
04:30:59	651.703	1000	O	651.6	651.7	Buy		5,527,363	3839	LSE
04:30:48	651.6	1	O	651.6	651.7	Sell		5,526,363	3838	LSE
04:30:46	651.8	51	AT	651.6	651.8	Buy		5,526,362	3837	LSE
04:30:46	651.8	950	AT	651.6	651.8	Buy		5,526,311	3836	LSE
04:30:44	651.7	440	AT	651.6	651.7	Buy		5,525,361	3835	LSE
04:30:22	653.8	20000	O	651.5	651.7	Buy		5,524,921	3834	LSE
04:30:22	651.6	972	AT	651.4	651.6	Buy		5,504,921	3833	LSE
04:30:22	651.6	166	AT	651.4	651.6	Buy		5,503,949	3832	LSE
04:30:22	651.5	166	AT	651.3	651.5	Buy		5,503,783	3831	LSE
04:30:22	651.5	219	AT	651.5	651.6	Sell		5,503,617	3830	LSE
04:30:22	651.5	1667	AT	651.5	651.6	Sell		5,503,398	3829	LSE
04:30:22	651.5	833	AT	651.5	651.6	Sell		5,501,731	3828	LSE
04:30:12	651.5	163	AT	651.4	651.5	Buy		5,500,898	3827	LSE
04:30:12	651.5	163	AT	651.3	651.5	Buy		5,500,735	3826	LSE
04:30:09	651.198	190	O	651.1	651.3	Sell		5,500,572	3825	LSE
04:30:08	651.347	200	O	651.1	651.3	Buy		5,500,382	3824	LSE
04:30:07	651.2	160	AT	651.1	651.2	Buy		5,500,182	3823	LSE
04:30:02	651.4	977	AT	651.2	651.4	Buy		5,500,022	3822	LSE
04:30:02	651.4	152	AT	651.2	651.4	Buy		5,499,045	3821	LSE
04:30:00	651.6	144	AT	651.4	651.6	Buy		5,498,893	3820	LSE
04:29:43	651.7	148	AT	651.6	651.7	Buy		5,498,749	3819	LSE
04:29:20	651.754	150	O	651.6	651.8	Buy		5,498,601	3818	LSE
04:29:05	651.6	185	AT	651.4	651.6	Buy		5,498,451	3817	LSE
04:28:57	651.6	472	AT	651.6	651.7	Sell		5,498,266	3816	LSE
04:28:51	651.8	3950	AT	651.8	651.9	Sell		5,497,794	3815	LSE
04:28:26	651.747	850	O	651.6	651.9	Sell		5,493,844	3814	LSE
04:28:15	651.9	15	O	651.6	651.9	Buy		5,492,994	3813	LSE
04:28:09	651.9	197	AT	651.8	651.9	Buy		5,492,979	3812	LSE
04:28:04	652.0	100	AT	651.8	652.0	Buy		5,492,782	3811	LSE
04:27:57	652.0	1402	AT	652.0	652.2	Sell		5,492,682	3810	LSE
04:27:57	652.0	381	AT	652.0	652.2	Sell		5,491,280	3809	LSE
04:27:57	652.0	395	AT	652.0	652.2	Sell		5,490,899	3808	LSE
04:27:57	652.1	159	AT	651.9	652.1	Buy		5,490,504	3807	LSE
04:27:57	652.1	435	AT	651.9	652.1	Buy		5,490,345	3806	LSE
04:27:53	652.3	123	AT	652.3	652.4	Sell		5,489,910	3805	LSE
04:27:41	652.5	41	O	652.3	652.5	Buy		5,489,787	3804	LSE
04:27:33	652.7	10	O	652.3	652.5	Buy		5,489,746	3803	LSE
04:27:33	652.5	449	AT	652.5	652.6	Sell		5,489,736	3802	LSE
04:27:33	652.6	2500	AT	652.6	652.7	Sell		5,489,287	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions