Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.60

-2.40

( -0.36% )

Updated: 10:41:59

Delayed by 15 minutes

Trade 4351 - 4301 (05:16-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:20	653.1	2909	AT	653.1	653.2	Sell		5,855,468	4351	LSE
05:16:20	653.1	180	AT	653.1	653.2	Sell		5,852,559	4350	LSE
05:16:14	653.1	68	AT	653.1	653.2	Sell		5,852,379	4349	LSE
05:16:14	653.1	1469	AT	653.0	653.1	Buy		5,852,311	4348	LSE
05:15:51	653.2	1	O	653.0	653.2	Buy		5,850,842	4347	LSE
05:15:39	653.1	104	AT	653.0	653.1	Buy		5,850,841	4346	LSE
05:15:39	653.1	30	AT	653.1	653.2	Sell		5,850,737	4345	LSE
05:15:39	653.1	190	AT	653.1	653.2	Sell		5,850,707	4344	LSE
05:15:39	653.1	180	AT	653.1	653.2	Sell		5,850,517	4343	LSE
05:15:39	653.1	180	AT	653.1	653.2	Sell		5,850,337	4342	LSE
05:15:36	653.1	43	AT	653.0	653.1	Buy		5,850,157	4341	LSE
05:15:36	653.1	116	AT	653.0	653.1	Buy		5,850,114	4340	LSE
05:15:36	653.1	180	AT	653.0	653.1	Buy		5,849,998	4339	LSE
05:15:36	653.1	104	AT	653.0	653.1	Buy		5,849,818	4338	LSE
05:15:36	653.1	116	AT	652.9	653.1	Buy		5,849,714	4337	LSE
05:15:36	653.1	180	AT	652.9	653.1	Buy		5,849,598	4336	LSE
05:15:36	653.1	104	AT	652.9	653.1	Buy		5,849,418	4335	LSE
05:15:36	653.1	180	AT	652.9	653.1	Buy		5,849,314	4334	LSE
05:15:36	653.1	180	AT	653.1	653.2	Sell		5,849,134	4333	LSE
05:15:34	653.2	542	AT	653.0	653.2	Buy		5,848,954	4332	LSE
05:15:14	653.2	2	O	653.0	653.2	Buy		5,848,412	4331	LSE
05:14:57	653.1	10	O	653.0	653.2			5,848,410	4330	LSE
05:14:56	653.1	180	AT	653.1	653.2	Sell		5,848,400	4329	LSE
05:14:56	653.1	180	AT	653.1	653.2	Sell		5,848,220	4328	LSE
05:14:56	653.1	5	AT	652.9	653.1	Buy		5,848,040	4327	LSE
05:14:56	653.1	175	AT	652.9	653.1	Buy		5,848,035	4326	LSE
05:14:56	653.1	180	AT	653.1	653.2	Sell		5,847,860	4325	LSE
05:14:51	653.1	180	AT	652.9	653.1	Buy		5,847,680	4324	LSE
05:14:51	653.1	180	AT	653.1	653.2	Sell		5,847,500	4323	LSE
05:14:42	653.2	2185	AT	653.1	653.2	Buy		5,847,320	4322	LSE
05:14:42	653.2	628	AT	653.1	653.2	Buy		5,845,135	4321	LSE
05:14:40	653.149	250	O	653.1	653.2	Sell		5,844,507	4320	LSE
05:14:38	653.145	750	O	653.1	653.2	Sell		5,844,257	4319	LSE
05:14:03	653.3	778	AT	653.2	653.3	Buy		5,843,507	4318	LSE
05:14:02	653.2	180	AT	653.1	653.2	Buy		5,842,729	4317	LSE
05:14:02	653.2	220	AT	653.1	653.2	Buy		5,842,549	4316	LSE
05:14:02	653.2	180	AT	653.1	653.2	Buy		5,842,329	4315	LSE
05:14:02	653.2	180	AT	653.2	653.3	Sell		5,842,149	4314	LSE
05:14:02	653.2	180	AT	653.2	653.3	Sell		5,841,969	4313	LSE
05:14:02	653.2	180	AT	653.1	653.2	Buy		5,841,789	4312	LSE
05:14:02	653.2	400	AT	653.2	653.3	Sell		5,841,609	4311	LSE
05:14:02	653.2	148	AT	653.1	653.2	Buy		5,841,209	4310	LSE
05:14:02	653.2	447	AT	653.1	653.2	Buy		5,841,061	4309	LSE
05:14:02	653.2	3045	AT	653.1	653.2	Buy		5,840,614	4308	LSE
05:13:37	653.1	30	AT	653.1	653.2	Sell		5,837,569	4307	LSE
05:13:37	653.1	213	AT	653.0	653.1	Buy		5,837,539	4306	LSE
05:13:37	653.1	77	AT	653.0	653.1	Buy		5,837,326	4305	LSE
05:13:37	653.1	103	AT	653.0	653.1	Buy		5,837,249	4304	LSE
05:13:37	653.1	220	AT	653.0	653.1	Buy		5,837,146	4303	LSE
05:13:37	653.1	77	AT	653.0	653.1	Buy		5,836,926	4302	LSE
05:13:37	653.1	103	AT	653.0	653.1	Buy		5,836,849	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions