Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:21	661.2	210	AT	661.2	661.3	Sell		8,177,658	8401	LSE
09:56:11	661.1	218	AT	661.1	661.2	Sell		8,177,448	8400	LSE
09:56:08	661.1	199	AT	661.1	661.2	Sell		8,177,230	8399	LSE
09:56:07	661.1	188	AT	661.1	661.2	Sell		8,177,031	8398	LSE
09:56:02	661.044	301	O	661.0	661.1	Sell		8,176,843	8397	LSE
09:56:00	661.0	1000	AT	660.9	661.0	Buy		8,176,542	8396	LSE
09:56:00	661.0	206	AT	661.0	661.1	Sell		8,175,542	8395	LSE
09:55:59	661.0	88	AT	660.9	661.0	Buy		8,175,336	8394	LSE
09:55:59	661.0	207	AT	661.0	661.1	Sell		8,175,248	8393	LSE
09:55:56	661.0	242	AT	661.0	661.1	Sell		8,175,041	8392	LSE
09:55:56	661.0	431	O	661.0	661.1	Sell		8,174,799	8391	LSE
09:55:50	661.0	249	AT	661.0	661.2	Sell		8,174,368	8390	LSE
09:55:50	661.0	251	AT	661.0	661.2	Sell		8,174,119	8389	LSE
09:55:48	661.0	146	AT	660.9	661.0	Buy		8,173,868	8388	LSE
09:55:48	661.0	221	AT	660.9	661.0	Buy		8,173,722	8387	LSE
09:55:48	661.0	360	AT	660.9	661.0	Buy		8,173,501	8386	LSE
09:55:47	660.9	256	AT	660.9	661.0	Sell		8,173,141	8385	LSE
09:55:39	661.0	720	AT	660.9	661.0	Buy		8,172,885	8384	LSE
09:55:35	661.0	164	AT	661.0	661.1	Sell		8,172,165	8383	LSE
09:55:31	661.0	161	AT	661.0	661.1	Sell		8,172,001	8382	LSE
09:55:28	661.0	624	AT	660.9	661.0	Buy		8,171,840	8381	LSE
09:55:28	661.0	1000	AT	660.9	661.0	Buy		8,171,216	8380	LSE
09:55:28	661.0	152	AT	661.0	661.1	Sell		8,170,216	8379	LSE
09:55:26	661.2	440	AT	661.1	661.2	Buy		8,170,064	8378	LSE
09:55:24	661.2	132	AT	661.1	661.2	Buy		8,169,624	8377	LSE
09:55:24	661.2	110	AT	661.1	661.2	Buy		8,169,492	8376	LSE
09:55:24	661.2	308	AT	661.1	661.2	Buy		8,169,382	8375	LSE
09:55:24	661.2	527	AT	661.1	661.2	Buy		8,169,074	8374	LSE
09:55:22	661.1	331	AT	661.1	661.2	Sell		8,168,547	8373	LSE
09:55:22	661.2	154	AT	661.1	661.2	Buy		8,168,216	8372	LSE
09:55:19	661.2	155	AT	661.2	661.3	Sell		8,168,062	8371	LSE
09:55:19	661.2	425	AT	661.1	661.2	Buy		8,167,907	8370	LSE
09:55:19	661.2	1042	AT	661.1	661.2	Buy		8,167,482	8369	LSE
09:55:19	661.2	180	AT	661.1	661.2	Buy		8,166,440	8368	LSE
09:55:19	661.149	3400	O	661.1	661.2	Sell		8,166,260	8367	LSE
09:55:12	661.2	193	AT	661.1	661.2	Buy		8,162,860	8366	LSE
09:55:11	661.2	180	AT	661.1	661.2	Buy		8,162,667	8365	LSE
09:55:11	661.2	150	AT	661.1	661.2	Buy		8,162,487	8364	LSE
09:55:11	661.2	586	AT	661.1	661.2	Buy		8,162,337	8363	LSE
09:55:11	661.2	590	AT	661.1	661.2	Buy		8,161,751	8362	LSE
09:55:05	661.1	371	AT	661.0	661.1	Buy		8,161,161	8361	LSE
09:55:05	661.1	442	AT	661.0	661.1	Buy		8,160,790	8360	LSE
09:55:05	661.1	267	AT	661.1	661.2	Sell		8,160,348	8359	LSE
09:55:02	661.1	181	AT	661.0	661.1	Buy		8,160,081	8358	LSE
09:55:02	661.1	151	AT	661.0	661.1	Buy		8,159,900	8357	LSE
09:55:02	661.1	424	AT	661.0	661.1	Buy		8,159,749	8356	LSE
09:55:02	661.1	601	AT	661.0	661.1	Buy		8,159,325	8355	LSE
09:55:00	661.1	68	AT	661.0	661.1	Buy		8,158,724	8354	LSE
09:55:00	661.1	305	AT	661.0	661.1	Buy		8,158,656	8353	LSE
09:55:00	661.1	1600	AT	661.0	661.1	Buy		8,158,351	8352	LSE
09:55:00	661.1	360	AT	661.0	661.1	Buy		8,156,751	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions