Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.80

-3.20

( -0.48% )

Updated: 10:33:39

Delayed by 15 minutes

Trade 3151 - 3101 (04:04-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:15	654.1	1083	AT	654.1	654.2	Sell		4,794,853	3151	LSE
04:04:15	654.1	577	AT	654.1	654.2	Sell		4,793,770	3150	LSE
04:04:15	654.1	340	AT	654.0	654.1	Buy		4,793,193	3149	LSE
04:04:15	654.1	917	AT	654.1	654.2	Sell		4,792,853	3148	LSE
04:04:15	654.1	1083	AT	654.1	654.2	Sell		4,791,936	3147	LSE
04:04:12	654.1	917	AT	654.1	654.3	Sell		4,790,853	3146	LSE
04:04:12	654.1	1083	AT	654.1	654.3	Sell		4,789,936	3145	LSE
04:04:10	654.19	1520	O	654.1	654.3	Sell		4,788,853	3144	LSE
04:04:09	654.3	7	O	654.1	654.3	Buy		4,787,333	3143	LSE
04:04:04	654.3	3	O	654.2	654.3	Buy		4,787,326	3142	LSE
04:03:57	654.0	420	AT	653.9	654.0	Buy		4,787,323	3141	LSE
04:03:57	654.0	50	O	653.9	654.0	Buy		4,786,903	3140	LSE
04:03:55	654.0	1	O	653.9	654.0	Buy		4,786,853	3139	LSE
04:03:55	654.0	875	AT	653.9	654.0	Buy		4,786,852	3138	LSE
04:03:55	654.0	472	AT	654.0	654.1	Sell		4,785,977	3137	LSE
04:03:55	654.0	1528	AT	654.0	654.1	Sell		4,785,505	3136	LSE
04:03:55	654.0	472	AT	654.0	654.1	Sell		4,783,977	3135	LSE
04:03:55	654.0	1528	AT	654.0	654.1	Sell		4,783,505	3134	LSE
04:03:55	654.1	570	AT	654.1	654.2	Sell		4,781,977	3133	LSE
04:03:55	654.0	1221	AT	654.0	654.3	Sell		4,781,407	3132	LSE
04:03:55	654.0	928	AT	654.0	654.3	Sell		4,780,186	3131	LSE
04:03:55	654.0	600	AT	654.0	654.3	Sell		4,779,258	3130	LSE
04:03:55	654.0	472	AT	654.0	654.3	Sell		4,778,658	3129	LSE
04:03:55	654.0	1528	AT	654.0	654.3	Sell		4,778,186	3128	LSE
04:03:55	654.0	1348	AT	654.0	654.3	Sell		4,776,658	3127	LSE
04:03:55	654.0	2158	AT	654.0	654.3	Sell		4,775,310	3126	LSE
04:03:55	654.1	946	AT	654.1	654.3	Sell		4,773,152	3125	LSE
04:03:52	654.2	10277	AT	654.2	654.3	Sell		4,772,206	3124	LSE
04:03:52	654.2	385	AT	654.0	654.2	Buy		4,761,929	3123	LSE
04:03:52	654.2	900	AT	654.0	654.2	Buy		4,761,544	3122	LSE
04:03:52	654.2	549	AT	654.0	654.2	Buy		4,760,644	3121	LSE
04:03:52	654.1	1528	AT	654.1	654.2	Sell		4,760,095	3120	LSE
04:03:52	654.1	472	AT	654.0	654.1	Buy		4,758,567	3119	LSE
04:03:51	654.1	483	AT	654.0	654.1	Buy		4,758,095	3118	LSE
04:03:39	654.2	213	AT	654.0	654.2	Buy		4,757,612	3117	LSE
04:03:35	654.1	45	O	654.0	654.2			4,757,399	3116	LSE
04:03:35	654.1	471	AT	653.9	654.1	Buy		4,757,354	3115	LSE
04:03:35	654.1	112	AT	653.9	654.1	Buy		4,756,883	3114	LSE
04:03:35	654.1	494	AT	653.9	654.1	Buy		4,756,771	3113	LSE
04:03:35	654.0	608	AT	653.9	654.0	Buy		4,756,277	3112	LSE
04:03:35	654.0	553	AT	653.9	654.0	Buy		4,755,669	3111	LSE
04:03:35	654.0	604	AT	653.9	654.0	Buy		4,755,116	3110	LSE
04:03:35	654.0	4944	AT	654.0	654.1	Sell		4,754,512	3109	LSE
04:03:35	654.0	2000	AT	654.0	654.1	Sell		4,749,568	3108	LSE
04:03:35	654.0	4498	AT	654.0	654.1	Sell		4,747,568	3107	LSE
04:03:35	654.0	5502	AT	654.0	654.1	Sell		4,743,070	3106	LSE
04:03:35	654.0	130	AT	654.0	654.1	Sell		4,737,568	3105	LSE
04:03:25	654.049	78	O	654.0	654.1	Sell		4,737,438	3104	LSE
04:03:24	654.1	481	AT	654.0	654.1	Buy		4,737,360	3103	LSE
04:03:15	654.2	394	AT	654.0	654.2	Buy		4,736,879	3102	LSE
04:03:04	654.1	15	O	654.1	654.2	Sell		4,736,485	3101	LSE

db x-trackers DAX UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions