Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:41:07

Delayed by 15 minutes

Trade 3201 - 3151 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:12	653.7	918	AT	653.7	653.9	Sell		4,839,199	3201	LSE
04:05:12	653.7	1082	AT	653.7	653.9	Sell		4,838,281	3200	LSE
04:05:05	654.0	10571	AT	654.0	654.1	Sell		4,837,199	3199	LSE
04:05:05	654.0	1280	AT	654.0	654.1	Sell		4,826,628	3198	LSE
04:05:05	654.0	260	AT	653.8	654.0	Buy		4,825,348	3197	LSE
04:05:00	653.798	1521	O	653.9	654.1	Sell		4,825,088	3196	LSE
04:05:00	653.9	252	AT	653.7	653.9	Buy		4,823,567	3195	LSE
04:04:53	653.6	13	O	653.7	653.9	Sell		4,823,315	3194	LSE
04:04:32	653.9	1745	AT	653.9	654.1	Sell		4,823,302	3193	LSE
04:04:32	653.9	255	AT	653.9	654.1	Sell		4,821,557	3192	LSE
04:04:32	653.9	434	AT	653.9	654.1	Sell		4,821,302	3191	LSE
04:04:29	654.0	583	AT	654.0	654.1	Sell		4,820,868	3190	LSE
04:04:29	654.0	115	AT	654.0	654.1	Sell		4,820,285	3189	LSE
04:04:29	654.0	166	AT	654.0	654.1	Sell		4,820,170	3188	LSE
04:04:29	654.0	900	AT	653.8	654.0	Buy		4,820,004	3187	LSE
04:04:29	654.0	236	AT	653.8	654.0	Buy		4,819,104	3186	LSE
04:04:29	654.0	1302	AT	654.0	654.1	Sell		4,818,868	3185	LSE
04:04:29	654.0	115	AT	654.0	654.1	Sell		4,817,566	3184	LSE
04:04:29	654.0	583	AT	654.0	654.1	Sell		4,817,451	3183	LSE
04:04:29	654.0	236	AT	653.8	654.0	Buy		4,816,868	3182	LSE
04:04:29	654.0	1066	AT	654.0	654.1	Sell		4,816,632	3181	LSE
04:04:29	654.0	115	AT	654.0	654.1	Sell		4,815,566	3180	LSE
04:04:29	654.0	819	AT	654.0	654.1	Sell		4,815,451	3179	LSE
04:04:29	654.0	945	AT	654.0	654.1	Sell		4,814,632	3178	LSE
04:04:29	654.0	121	AT	654.0	654.1	Sell		4,813,687	3177	LSE
04:04:29	654.0	115	AT	654.0	654.1	Sell		4,813,566	3176	LSE
04:04:29	654.0	819	AT	654.0	654.1	Sell		4,813,451	3175	LSE
04:04:29	654.0	945	AT	654.0	654.1	Sell		4,812,632	3174	LSE
04:04:29	654.0	236	AT	653.8	654.0	Buy		4,811,687	3173	LSE
04:04:29	654.0	819	AT	654.0	654.1	Sell		4,811,451	3172	LSE
04:04:29	654.0	1181	AT	653.8	654.0	Buy		4,810,632	3171	LSE
04:04:29	654.0	2000	AT	654.0	654.1	Sell		4,809,451	3170	LSE
04:04:29	654.0	2000	AT	654.0	654.1	Sell		4,807,451	3169	LSE
04:04:20	654.1	284	AT	654.0	654.1	Buy		4,805,451	3168	LSE
04:04:20	654.1	2000	AT	654.1	654.2	Sell		4,805,167	3167	LSE
04:04:15	654.1	368	AT	654.0	654.1	Buy		4,803,167	3166	LSE
04:04:15	654.1	337	AT	654.0	654.1	Buy		4,802,799	3165	LSE
04:04:15	654.1	1257	AT	654.1	654.2	Sell		4,802,462	3164	LSE
04:04:15	654.1	339	AT	653.9	654.1	Buy		4,801,205	3163	LSE
04:04:15	654.1	404	AT	653.9	654.1	Buy		4,800,866	3162	LSE
04:04:15	654.1	352	AT	654.0	654.1	Buy		4,800,462	3161	LSE
04:04:15	654.1	340	AT	654.0	654.1	Buy		4,800,110	3160	LSE
04:04:15	654.1	340	AT	654.1	654.2	Sell		4,799,770	3159	LSE
04:04:15	654.1	577	AT	654.1	654.2	Sell		4,799,430	3158	LSE
04:04:15	654.1	1083	AT	654.1	654.2	Sell		4,798,853	3157	LSE
04:04:15	654.1	577	AT	654.1	654.2	Sell		4,797,770	3156	LSE
04:04:15	654.1	340	AT	654.1	654.2	Sell		4,797,193	3155	LSE
04:04:15	654.1	1083	AT	654.1	654.2	Sell		4,796,853	3154	LSE
04:04:15	654.1	577	AT	654.1	654.2	Sell		4,795,770	3153	LSE
04:04:15	654.1	340	AT	654.1	654.2	Sell		4,795,193	3152	LSE
04:04:15	654.1	1083	AT	654.1	654.2	Sell		4,794,853	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions