Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:35:25

Delayed by 15 minutes

Trade 4951 - 4901 (06:11-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:29	651.9	843	AT	651.7	651.9	Buy		6,205,856	4951	LSE
06:11:27	651.8	5	O	651.7	651.8	Buy		6,205,013	4950	LSE
06:11:27	651.8	569	AT	651.8	651.9	Sell		6,205,008	4949	LSE
06:11:27	651.8	760	AT	651.8	651.9	Sell		6,204,439	4948	LSE
06:11:10	651.9	437	AT	651.7	651.9	Buy		6,203,679	4947	LSE
06:11:01	651.9	58	O	651.7	651.9	Buy		6,203,242	4946	LSE
06:10:59	651.9	287	O	651.7	651.9	Buy		6,203,184	4945	LSE
06:10:59	651.9	41	O	651.7	651.9	Buy		6,202,897	4944	LSE
06:10:51	652.077	150	O	651.7	651.9	Buy		6,202,856	4943	LSE
06:10:42	652.0	29	AT	652.0	652.1	Sell		6,202,706	4942	LSE
06:10:33	652.1	1	O	652.0	652.1	Buy		6,202,677	4941	LSE
06:10:09	652.2	843	AT	652.0	652.2	Buy		6,202,676	4940	LSE
06:10:08	651.99	2920	O	651.9	652.2	Sell		6,201,833	4939	LSE
06:10:02	652.1	1	O	651.9	652.1	Buy		6,198,913	4938	LSE
06:09:54	651.998	2500	O	651.9	652.1	Sell		6,198,912	4937	LSE
06:09:31	652.0	7	O	651.8	652.0	Buy		6,196,412	4936	LSE
06:09:02	652.2	995	AT	652.2	652.4	Sell		6,196,405	4935	LSE
06:08:57	652.198	76	O	652.1	652.3	Sell		6,195,410	4934	LSE
06:08:24	652.431	151	O	652.2	652.5	Buy		6,195,334	4933	LSE
06:08:06	652.5	437	AT	652.3	652.5	Buy		6,195,183	4932	LSE
06:07:59	652.4	486	AT	652.4	652.5	Sell		6,194,746	4931	LSE
06:07:48	652.49	1569	O	652.4	652.6	Sell		6,194,260	4930	LSE
06:07:44	652.6	1	O	652.4	652.6	Buy		6,192,691	4929	LSE
06:07:37	652.6	20	O	652.4	652.6	Buy		6,192,690	4928	LSE
06:07:32	652.498	410	O	652.4	652.6	Sell		6,192,670	4927	LSE
06:07:31	652.6	10	O	652.4	652.6	Buy		6,192,260	4926	LSE
06:07:26	652.4	486	O	652.4	652.6	Sell		6,192,250	4925	LSE
06:07:04	652.49	163	O	652.4	652.6	Sell		6,191,764	4924	LSE
06:06:44	652.498	160	O	652.4	652.6	Sell		6,191,601	4923	LSE
06:05:11	652.4	150	AT	652.3	652.4	Buy		6,191,441	4922	LSE
06:05:11	652.4	450	AT	652.3	652.4	Buy		6,191,291	4921	LSE
06:04:44	652.5	232	AT	652.3	652.5	Buy		6,190,841	4920	LSE
06:04:44	652.5	583	AT	652.3	652.5	Buy		6,190,609	4919	LSE
06:04:44	652.5	947	AT	652.3	652.5	Buy		6,190,026	4918	LSE
06:04:44	652.5	843	AT	652.3	652.5	Buy		6,189,079	4917	LSE
06:04:40	652.7	1	O	652.4	652.7	Buy		6,188,236	4916	LSE
06:04:00	652.799	1	O	652.6	652.8	Buy		6,188,235	4915	LSE
06:03:58	652.59	422	O	652.5	652.7	Sell		6,188,234	4914	LSE
06:03:49	652.6	496	AT	652.6	652.8	Sell		6,187,812	4913	LSE
06:03:14	652.398	539	O	652.3	652.6	Sell		6,187,316	4912	LSE
06:03:09	652.49	190	O	652.4	652.6	Sell		6,186,777	4911	LSE
06:02:45	652.09	190	O	652.0	652.2	Sell		6,186,587	4910	LSE
06:02:45	652.0	928	AT	652.0	652.2	Sell		6,186,397	4909	LSE
06:02:40	652.047	30	O	652.0	652.2	Sell		6,185,469	4908	LSE
06:02:27	652.0	2	O	652.0	652.2	Sell		6,185,439	4907	LSE
06:02:25	652.2	3	O	652.0	652.2	Buy		6,185,437	4906	LSE
06:01:49	651.8	526	AT	651.7	651.8	Buy		6,185,434	4905	LSE
06:00:33	652.0	3	O	651.9	652.0	Buy		6,184,908	4904	LSE
06:00:32	652.0	3	O	651.9	652.0	Buy		6,184,905	4903	LSE
06:00:21	651.9	151	AT	651.8	651.9	Buy		6,184,902	4902	LSE
06:00:20	651.8	873	AT	651.7	651.8	Buy		6,184,751	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions