Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:34:35

Delayed by 15 minutes

Trade 2751 - 2701 (03:51-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:38	655.7	406	AT	655.5	655.7	Buy		4,317,342	2751	LSE
03:51:38	655.7	418	AT	655.5	655.7	Buy		4,316,936	2750	LSE
03:51:38	655.7	820	AT	655.5	655.7	Buy		4,316,518	2749	LSE
03:51:38	655.7	80	AT	655.4	655.7	Buy		4,315,698	2748	LSE
03:51:37	655.7	20	AT	655.4	655.7	Buy		4,315,618	2747	LSE
03:51:37	655.7	900	AT	655.4	655.7	Buy		4,315,598	2746	LSE
03:51:34	655.7	4248	AT	655.7	655.8	Sell		4,314,698	2745	LSE
03:51:34	655.7	342	AT	655.7	655.8	Sell		4,310,450	2744	LSE
03:51:34	655.7	1328	AT	655.3	655.7	Buy		4,310,108	2743	LSE
03:51:34	655.7	583	AT	655.3	655.7	Buy		4,308,780	2742	LSE
03:51:34	655.7	258	AT	655.3	655.7	Buy		4,308,197	2741	LSE
03:51:34	655.7	353	AT	655.3	655.7	Buy		4,307,939	2740	LSE
03:51:34	655.7	1001	AT	655.3	655.7	Buy		4,307,586	2739	LSE
03:51:34	655.7	900	AT	655.3	655.7	Buy		4,306,585	2738	LSE
03:51:34	655.6	356	AT	655.3	655.6	Buy		4,305,685	2737	LSE
03:51:34	655.6	542	AT	655.3	655.6	Buy		4,305,329	2736	LSE
03:51:34	655.6	354	AT	655.3	655.6	Buy		4,304,787	2735	LSE
03:51:34	655.6	900	AT	655.3	655.6	Buy		4,304,433	2734	LSE
03:51:34	655.6	946	AT	655.3	655.6	Buy		4,303,533	2733	LSE
03:51:31	655.6	260	AT	655.4	655.6	Buy		4,302,587	2732	LSE
03:51:26	655.6	360	AT	655.3	655.6	Buy		4,302,327	2731	LSE
03:51:13	655.5	900	AT	655.5	655.7	Sell		4,301,967	2730	LSE
03:51:13	655.5	974	AT	655.5	655.7	Sell		4,301,067	2729	LSE
03:51:02	655.6	220	AT	655.4	655.6	Buy		4,300,093	2728	LSE
03:51:02	655.6	36	AT	655.6	655.7	Sell		4,299,873	2727	LSE
03:51:02	655.6	244	AT	655.4	655.6	Buy		4,299,837	2726	LSE
03:51:02	655.6	73	AT	655.6	655.7	Sell		4,299,593	2725	LSE
03:51:02	655.6	247	AT	655.4	655.6	Buy		4,299,520	2724	LSE
03:50:56	655.6	238	AT	655.5	655.6	Buy		4,299,273	2723	LSE
03:50:56	655.6	553	AT	655.5	655.6	Buy		4,299,035	2722	LSE
03:50:51	655.4	729	AT	655.3	655.4	Buy		4,298,482	2721	LSE
03:50:51	655.3	1383	AT	655.3	655.4	Sell		4,297,753	2720	LSE
03:50:51	655.3	1200	AT	655.3	655.4	Sell		4,296,370	2719	LSE
03:50:51	655.3	908	AT	655.3	655.4	Sell		4,295,170	2718	LSE
03:50:51	655.3	1388	AT	655.3	655.4	Sell		4,294,262	2717	LSE
03:50:50	655.3	1200	AT	655.3	655.4	Sell		4,292,874	2716	LSE
03:50:41	655.3	706	AT	655.3	655.6	Sell		4,291,674	2715	LSE
03:50:41	655.3	194	AT	655.3	655.6	Sell		4,290,968	2714	LSE
03:50:41	655.3	583	AT	655.3	655.6	Sell		4,290,774	2713	LSE
03:50:41	655.3	928	AT	655.3	655.6	Sell		4,290,191	2712	LSE
03:50:39	655.6	814	AT	655.6	655.7	Sell		4,289,263	2711	LSE
03:50:39	655.6	237	AT	655.6	655.7	Sell		4,288,449	2710	LSE
03:50:39	655.6	98	AT	655.6	655.7	Sell		4,288,212	2709	LSE
03:50:38	655.6	1147	AT	655.6	655.8	Sell		4,288,114	2708	LSE
03:50:35	655.6	1200	AT	655.6	655.8	Sell		4,286,967	2707	LSE
03:50:32	655.7	977	AT	655.7	655.9	Sell		4,285,767	2706	LSE
03:50:32	655.9	3	O	655.7	655.9	Buy		4,284,790	2705	LSE
03:50:20	656.0	12	O	655.9	656.1			4,284,787	2704	LSE
03:50:16	656.0	5	O	655.7	656.0	Buy		4,284,775	2703	LSE
03:50:15	655.9	387	AT	655.9	656.1	Sell		4,284,770	2702	LSE
03:50:15	655.9	155	AT	655.9	656.1	Sell		4,284,383	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions