Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:04	661.3	929	AT	661.3	661.4	Sell		10,767,018	7151	LSE
10:36:04	661.3	152	AT	661.3	661.4	Sell		10,766,089	7150	LSE
10:36:04	661.4	174	AT	661.3	661.4	Buy		10,765,937	7149	LSE
10:36:04	661.3	127	AT	661.2	661.3	Buy		10,765,763	7148	LSE
10:36:04	661.3	85	AT	661.2	661.3	Buy		10,765,636	7147	LSE
10:36:04	661.3	2048	AT	661.2	661.3	Buy		10,765,551	7146	LSE
10:36:04	661.3	207	AT	661.2	661.3	Buy		10,763,503	7145	LSE
10:36:04	661.3	1959	AT	661.2	661.3	Buy		10,763,296	7144	LSE
10:36:04	661.3	207	AT	661.2	661.3	Buy		10,761,337	7143	LSE
10:36:04	661.3	2811	AT	661.2	661.3	Buy		10,761,130	7142	LSE
10:35:56	661.1	140	AT	661.1	661.2	Sell		10,758,319	7141	LSE
10:35:56	661.1	100	AT	661.1	661.2	Sell		10,758,179	7140	LSE
10:35:56	661.1	119	AT	661.1	661.3	Sell		10,758,079	7139	LSE
10:35:56	661.1	140	AT	661.1	661.3	Sell		10,757,960	7138	LSE
10:35:52	661.1	140	AT	661.1	661.2	Sell		10,757,820	7137	LSE
10:35:52	661.1	225	AT	661.1	661.2	Sell		10,757,680	7136	LSE
10:35:52	661.1	3529	AT	661.1	661.2	Sell		10,757,455	7135	LSE
10:35:52	661.1	98	AT	661.1	661.3	Sell		10,753,926	7134	LSE
10:35:52	661.1	140	AT	661.1	661.3	Sell		10,753,828	7133	LSE
10:35:47	660.9	563591	O	661.1	661.3	Sell		10,753,688	7132	LSE
10:35:24	661.3	5	O	661.1	661.3	Buy		10,190,097	7131	LSE
10:35:21	660.9	563591	O	661.1	661.3	Sell		10,190,092	7130	LSE
10:35:14	661.2	1328	AT	661.1	661.2	Buy		9,626,501	7129	LSE
10:35:14	661.2	1856	AT	661.1	661.2	Buy		9,625,173	7128	LSE
10:35:14	661.2	2445	AT	661.1	661.2	Buy		9,623,317	7127	LSE
10:35:14	661.2	207	AT	661.1	661.2	Buy		9,620,872	7126	LSE
10:35:14	661.2	1791	AT	661.1	661.2	Buy		9,620,665	7125	LSE
10:35:13	661.2	65	AT	661.1	661.2	Buy		9,618,874	7124	LSE
10:35:13	661.2	140	AT	661.2	661.3	Sell		9,618,809	7123	LSE
10:35:13	661.2	260	AT	661.1	661.2	Buy		9,618,669	7122	LSE
10:35:13	661.2	140	AT	661.1	661.2	Buy		9,618,409	7121	LSE
10:35:13	661.2	140	AT	661.2	661.3	Sell		9,618,269	7120	LSE
10:35:13	661.2	84	AT	661.1	661.2	Buy		9,618,129	7119	LSE
10:35:13	661.2	1021	AT	661.1	661.2	Buy		9,618,045	7118	LSE
10:35:13	661.2	400	AT	661.2	661.3	Sell		9,617,024	7117	LSE
10:35:13	661.2	147	AT	661.2	661.3	Sell		9,616,624	7116	LSE
10:35:13	661.2	182	AT	661.2	661.3	Sell		9,616,477	7115	LSE
10:35:13	661.2	692	AT	661.2	661.3	Sell		9,616,295	7114	LSE
10:35:13	661.2	1708	AT	661.2	661.3	Sell		9,615,603	7113	LSE
10:35:13	661.2	174	AT	661.1	661.2	Buy		9,613,895	7112	LSE
10:35:13	661.2	22	AT	661.1	661.2	Buy		9,613,721	7111	LSE
10:35:13	661.2	265	AT	661.1	661.2	Buy		9,613,699	7110	LSE
10:35:13	661.2	1477	AT	661.1	661.2	Buy		9,613,434	7109	LSE
10:35:13	661.2	442	AT	661.1	661.2	Buy		9,611,957	7108	LSE
10:35:13	661.2	815	AT	661.1	661.2	Buy		9,611,515	7107	LSE
10:35:09	661.2	193	AT	661.1	661.2	Buy		9,610,700	7106	LSE
10:35:09	661.2	207	AT	661.1	661.2	Buy		9,610,507	7105	LSE
10:35:09	661.2	193	AT	661.1	661.2	Buy		9,610,300	7104	LSE
10:35:09	661.2	207	AT	661.1	661.2	Buy		9,610,107	7103	LSE
10:35:06	661.17	751	O	661.1	661.2	Buy		9,609,900	7102	LSE
10:35:03	661.175	172	O	661.1	661.2	Buy		9,609,149	7101	LSE

Republic of Portugal

Meridian Bioscience

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions