Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:36:22

Delayed by 15 minutes

Trade 4701 - 4651 (05:47-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:22	651.9	588	AT	651.9	652.0	Sell		6,073,842	4701	LSE
05:47:22	651.9	5	AT	651.9	652.0	Sell		6,073,254	4700	LSE
05:47:22	651.9	225	AT	651.9	652.0	Sell		6,073,249	4699	LSE
05:46:48	652.3	6	O	652.0	652.3	Buy		6,073,024	4698	LSE
05:46:24	651.9	153	AT	651.9	652.0	Sell		6,073,018	4697	LSE
05:46:24	651.9	595	AT	651.9	652.0	Sell		6,072,865	4696	LSE
05:46:12	652.2	195	AT	652.0	652.2	Buy		6,072,270	4695	LSE
05:46:12	652.2	665	AT	652.0	652.2	Buy		6,072,075	4694	LSE
05:46:12	652.2	404	AT	652.0	652.2	Buy		6,071,410	4693	LSE
05:46:12	652.2	402	AT	652.0	652.2	Buy		6,071,006	4692	LSE
05:46:12	652.2	843	AT	652.0	652.2	Buy		6,070,604	4691	LSE
05:46:07	651.995	951	O	651.9	652.1	Sell		6,069,761	4690	LSE
05:46:07	651.998	4000	O	651.9	652.1	Sell		6,068,810	4689	LSE
05:45:47	651.9	5	O	651.9	652.1	Sell		6,064,810	4688	LSE
05:45:47	651.9	8	O	651.9	652.1	Sell		6,064,805	4687	LSE
05:45:15	652.0	1410	AT	652.0	652.1	Sell		6,064,797	4686	LSE
05:45:15	652.1	1410	AT	652.1	652.2	Sell		6,063,387	4685	LSE
05:45:15	652.1	1469	AT	652.1	652.2	Sell		6,061,977	4684	LSE
05:44:55	652.1	425	AT	651.9	652.1	Buy		6,060,508	4683	LSE
05:44:55	652.1	397	AT	651.9	652.1	Buy		6,060,083	4682	LSE
05:44:32	651.9	4	O	651.8	651.9	Buy		6,059,686	4681	LSE
05:44:19	652.0	513	AT	651.8	652.0	Buy		6,059,682	4680	LSE
05:44:19	652.0	261	AT	651.8	652.0	Buy		6,059,169	4679	LSE
05:44:19	651.9	261	AT	651.8	651.9	Buy		6,058,908	4678	LSE
05:44:12	651.8	260	AT	651.7	651.8	Buy		6,058,647	4677	LSE
05:44:12	651.8	1299	AT	651.5	651.8	Buy		6,058,387	4676	LSE
05:44:12	651.8	414	AT	651.5	651.8	Buy		6,057,088	4675	LSE
05:44:12	651.8	999	AT	651.5	651.8	Buy		6,056,674	4674	LSE
05:44:12	651.8	843	AT	651.5	651.8	Buy		6,055,675	4673	LSE
05:44:12	651.8	235	AT	651.5	651.8	Buy		6,054,832	4672	LSE
05:44:12	651.7	244	AT	651.5	651.7	Buy		6,054,597	4671	LSE
05:44:06	651.598	4716	O	651.5	651.7	Sell		6,054,353	4670	LSE
05:44:00	651.6	10	O	651.5	651.7			6,049,637	4669	LSE
05:43:57	651.6	56	O	651.6	651.8	Sell		6,049,627	4668	LSE
05:43:54	651.698	4579	O	651.6	651.8	Sell		6,049,571	4667	LSE
05:43:37	651.698	228	O	651.6	651.9	Sell		6,044,992	4666	LSE
05:43:35	651.698	2102	O	651.6	651.9	Sell		6,044,764	4665	LSE
05:43:33	651.898	104	O	651.6	651.8	Buy		6,042,662	4664	LSE
05:43:31	651.8	514	AT	651.8	651.9	Sell		6,042,558	4663	LSE
05:43:31	651.8	980	AT	651.8	651.9	Sell		6,042,044	4662	LSE
05:43:31	651.8	1600	AT	651.8	651.9	Sell		6,041,064	4661	LSE
05:43:22	652.0	312	AT	651.8	652.0	Buy		6,039,464	4660	LSE
05:43:22	652.0	1366	AT	651.8	652.0	Buy		6,039,152	4659	LSE
05:43:22	652.0	843	AT	651.8	652.0	Buy		6,037,786	4658	LSE
05:43:22	652.0	959	AT	651.8	652.0	Buy		6,036,943	4657	LSE
05:43:22	651.9	505	AT	651.8	651.9	Buy		6,035,984	4656	LSE
05:43:22	651.9	266	AT	651.8	651.9	Buy		6,035,479	4655	LSE
05:43:09	651.8	272	AT	651.6	651.8	Buy		6,035,213	4654	LSE
05:43:01	651.9	3711	AT	651.9	652.0	Sell		6,034,941	4653	LSE
05:42:49	652.0	271	AT	651.9	652.0	Buy		6,031,230	4652	LSE
05:42:49	652.0	251	AT	651.8	652.0	Buy		6,030,959	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions