Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.60

-2.40

( -0.36% )

Updated: 10:41:59

Delayed by 15 minutes

Trade 5151 - 5101 (06:29-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:03	652.298	303	O	652.2	652.4	Sell		6,360,922	5151	LSE
06:28:48	652.2	798	AT	652.1	652.2	Buy		6,360,619	5150	LSE
06:28:45	652.2	388	AT	652.2	652.3	Sell		6,359,821	5149	LSE
06:28:45	652.2	32	AT	652.2	652.3	Sell		6,359,433	5148	LSE
06:28:05	652.249	205	O	652.1	652.3	Buy		6,359,401	5147	LSE
06:27:56	652.3	27	AT	652.3	652.4	Sell		6,359,196	5146	LSE
06:27:56	652.3	12	AT	652.3	652.4	Sell		6,359,169	5145	LSE
06:27:36	652.4	8	AT	652.4	652.5	Sell		6,359,157	5144	LSE
06:27:36	652.4	13	AT	652.4	652.5	Sell		6,359,149	5143	LSE
06:27:36	652.4	12	AT	652.4	652.5	Sell		6,359,136	5142	LSE
06:27:28	652.49	1047	O	652.4	652.5	Buy		6,359,124	5141	LSE
06:27:27	652.4	80	AT	652.4	652.6	Sell		6,358,077	5140	LSE
06:27:10	652.498	600	O	652.4	652.6	Sell		6,357,997	5139	LSE
06:26:47	652.6	573	AT	652.6	652.7	Sell		6,357,397	5138	LSE
06:26:37	652.7	526	AT	652.7	652.8	Sell		6,356,824	5137	LSE
06:26:37	652.7	70	AT	652.7	652.8	Sell		6,356,298	5136	LSE
06:25:51	652.8	7	O	652.7	652.8	Buy		6,356,228	5135	LSE
06:25:39	652.8	9	O	652.6	652.8	Buy		6,356,221	5134	LSE
06:25:30	652.6	360	AT	652.6	652.8	Sell		6,356,212	5133	LSE
06:25:30	652.6	49	AT	652.6	652.8	Sell		6,355,852	5132	LSE
06:25:11	652.8	7	O	652.6	652.8	Buy		6,355,803	5131	LSE
06:24:39	652.4	228	AT	652.4	652.5	Sell		6,355,796	5130	LSE
06:24:35	652.4	1	O	652.4	652.5	Sell		6,355,568	5129	LSE
06:24:31	652.449	580	O	652.4	652.5	Sell		6,355,567	5128	LSE
06:24:26	652.4	446	AT	652.3	652.4	Buy		6,354,987	5127	LSE
06:24:09	652.4	361	AT	652.4	652.5	Sell		6,354,541	5126	LSE
06:24:09	652.4	394	AT	652.4	652.5	Sell		6,354,180	5125	LSE
06:24:09	652.4	44	AT	652.4	652.6	Sell		6,353,786	5124	LSE
06:24:09	652.4	843	AT	652.4	652.6	Sell		6,353,742	5123	LSE
06:23:57	652.6	843	AT	652.6	652.7	Sell		6,352,899	5122	LSE
06:23:57	652.6	364	AT	652.6	652.7	Sell		6,352,056	5121	LSE
06:23:56	652.69	200	O	652.6	652.8	Sell		6,351,692	5120	LSE
06:23:28	652.749	1000	O	652.7	652.9	Sell		6,351,492	5119	LSE
06:23:24	652.8	3	AT	652.8	652.9	Sell		6,350,492	5118	LSE
06:23:19	652.698	480	O	652.6	652.8	Sell		6,350,489	5117	LSE
06:23:14	652.69	926	O	652.7	652.9	Sell		6,350,009	5116	LSE
06:23:12	652.8	222	AT	652.7	652.8	Buy		6,349,083	5115	LSE
06:23:10	652.6	42	O	652.7	652.9	Sell		6,348,861	5114	LSE
06:22:50	652.698	304	O	652.6	652.8	Sell		6,348,819	5113	LSE
06:22:12	652.6	544	AT	652.4	652.6	Buy		6,348,515	5112	LSE
06:21:52	652.4	553	AT	652.3	652.4	Buy		6,347,971	5111	LSE
06:21:35	652.2	142	AT	652.1	652.2	Buy		6,347,418	5110	LSE
06:21:35	652.2	561	AT	652.1	652.2	Buy		6,347,276	5109	LSE
06:21:34	652.2	11	O	652.1	652.2	Buy		6,346,715	5108	LSE
06:21:14	652.4	451	AT	652.2	652.4	Buy		6,346,704	5107	LSE
06:21:14	652.4	1590	AT	652.2	652.4	Buy		6,346,253	5106	LSE
06:21:14	652.4	561	AT	652.2	652.4	Buy		6,344,663	5105	LSE
06:21:13	652.3	456	AT	652.2	652.3	Buy		6,344,102	5104	LSE
06:21:05	652.3	74	AT	652.2	652.3	Buy		6,343,646	5103	LSE
06:21:05	652.3	565	AT	652.2	652.3	Buy		6,343,572	5102	LSE
06:21:02	652.2	406	AT	652.1	652.2	Buy		6,343,007	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions