Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:40:51

Delayed by 15 minutes

Trade 2051 - 2001 (03:26-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:33	654.8	89	AT	654.8	654.9	Sell		3,584,803	2051	LSE
03:26:33	654.8	1217	AT	654.8	654.9	Sell		3,584,714	2050	LSE
03:26:32	654.8	1200	AT	654.8	654.9	Sell		3,583,497	2049	LSE
03:26:30	654.9	3593	AT	654.9	655.0	Sell		3,582,297	2048	LSE
03:26:30	654.9	900	AT	654.9	655.0	Sell		3,578,704	2047	LSE
03:26:29	655.1	375	AT	655.1	655.3	Sell		3,577,804	2046	LSE
03:26:29	655.1	930	AT	655.1	655.3	Sell		3,577,429	2045	LSE
03:26:29	655.1	1206	AT	655.1	655.3	Sell		3,576,499	2044	LSE
03:26:29	655.1	2893	AT	655.1	655.3	Sell		3,575,293	2043	LSE
03:26:29	655.1	368	AT	655.1	655.3	Sell		3,572,400	2042	LSE
03:26:29	655.1	402	AT	655.1	655.3	Sell		3,572,032	2041	LSE
03:26:29	655.1	101	AT	655.1	655.3	Sell		3,571,630	2040	LSE
03:26:29	655.1	900	AT	655.1	655.3	Sell		3,571,529	2039	LSE
03:26:26	655.2	392	AT	655.1	655.2	Buy		3,570,629	2038	LSE
03:26:26	655.2	1100	AT	655.1	655.2	Buy		3,570,237	2037	LSE
03:26:26	655.1	2023	AT	655.1	655.3	Sell		3,569,137	2036	LSE
03:26:26	655.1	985	AT	655.1	655.3	Sell		3,567,114	2035	LSE
03:26:26	655.1	583	AT	655.1	655.3	Sell		3,566,129	2034	LSE
03:26:26	655.1	900	AT	655.1	655.3	Sell		3,565,546	2033	LSE
03:26:25	655.2	116	AT	655.1	655.2	Buy		3,564,646	2032	LSE
03:26:25	655.2	222	AT	655.1	655.2	Buy		3,564,530	2031	LSE
03:26:25	655.2	380	AT	655.1	655.2	Buy		3,564,308	2030	LSE
03:26:25	655.1	345	AT	655.0	655.1	Buy		3,563,928	2029	LSE
03:26:23	655.0	218	AT	654.8	655.0	Buy		3,563,583	2028	LSE
03:26:23	655.0	388	AT	654.8	655.0	Buy		3,563,365	2027	LSE
03:26:23	655.0	402	AT	654.8	655.0	Buy		3,562,977	2026	LSE
03:26:23	655.0	900	AT	654.8	655.0	Buy		3,562,575	2025	LSE
03:26:19	654.8	929	AT	654.6	654.8	Buy		3,561,675	2024	LSE
03:26:19	654.8	236	AT	654.6	654.8	Buy		3,560,746	2023	LSE
03:26:19	654.8	1168	AT	654.8	654.9	Sell		3,560,510	2022	LSE
03:26:19	654.8	667	AT	654.8	654.9	Sell		3,559,342	2021	LSE
03:26:13	654.8	533	AT	654.8	654.9	Sell		3,558,675	2020	LSE
03:26:13	654.8	266	AT	654.6	654.8	Buy		3,558,142	2019	LSE
03:26:13	654.8	217	AT	654.6	654.8	Buy		3,557,876	2018	LSE
03:26:11	654.8	90	AT	654.6	654.8	Buy		3,557,659	2017	LSE
03:26:11	654.798	1518	O	654.6	654.8	Buy		3,557,569	2016	LSE
03:26:11	654.9	107	AT	654.6	654.9	Buy		3,556,051	2015	LSE
03:26:11	654.9	157	AT	654.6	654.9	Buy		3,555,944	2014	LSE
03:26:11	654.8	266	AT	654.6	654.8	Buy		3,555,787	2013	LSE
03:26:11	654.8	35	AT	654.8	654.9	Sell		3,555,521	2012	LSE
03:26:11	654.8	265	AT	654.6	654.8	Buy		3,555,486	2011	LSE
03:26:10	654.8	85	AT	654.8	654.9	Sell		3,555,221	2010	LSE
03:26:10	654.8	255	AT	654.6	654.8	Buy		3,555,136	2009	LSE
03:26:10	654.8	48	AT	654.6	654.8	Buy		3,554,881	2008	LSE
03:26:10	654.8	252	AT	654.6	654.8	Buy		3,554,833	2007	LSE
03:26:09	654.8	371	AT	654.8	654.9	Sell		3,554,581	2006	LSE
03:26:09	654.8	1261	AT	654.8	654.9	Sell		3,554,210	2005	LSE
03:26:09	654.8	255	AT	654.7	654.8	Buy		3,552,949	2004	LSE
03:26:09	654.8	37	AT	654.8	654.9	Sell		3,552,694	2003	LSE
03:26:09	654.8	253	AT	654.6	654.8	Buy		3,552,657	2002	LSE
03:26:08	654.8	61	AT	654.8	654.9	Sell		3,552,404	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions