ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,636.33
0.79%
US Tech 100
19,042.20
1.00%
Dow Jones
41,524.69
1.05%
Brent Oil
78.73
1.69%
Bitcoin
60,447.60
2.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
660.80
1.10
(0.17%)
Closed August 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8610 - 8551 (12:15-11:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 660.9 8113047 O 660.6 660.9 Buy
31,643,093 8610 LSE
12:15:00 660.9 8113047 O 660.6 660.9 Buy
23,530,046 8609 LSE
11:38:29 660.8 5000 AT 660.6 660.9 Buy
15,416,999 8608 LSE
11:38:29 660.8 525 AT 660.6 660.9 Buy
15,411,999 8607 LSE
11:38:28 660.8 4475 AT 660.6 660.9 Buy
15,411,474 8606 LSE
11:38:28 660.8 5000 AT 660.6 660.9 Buy
15,406,999 8605 LSE
11:38:28 660.8 4545 AT 660.6 660.9 Buy
15,401,999 8604 LSE
11:38:28 660.8 455 AT 660.6 660.9 Buy
15,397,454 8603 LSE
11:36:09 660.6 5 O 660.6 660.9 Sell
15,396,999 8602 LSE
11:35:35 660.8 5000 AT 660.6 660.9 Buy
15,396,994 8601 LSE
11:35:35 660.8 5000 AT 660.6 660.9 Buy
15,391,994 8600 LSE
11:35:14 660.8 31841 O 660.6 660.9 Buy
15,386,994 8599 LSE
11:35:14 660.8 20408 O 660.6 660.9 Buy
15,355,153 8598 LSE
11:35:13 660.8 3321703 UT 660.6 660.9 Buy
15,334,745 8597 LSE
11:29:59 660.7 397 AT 660.7 660.9 Sell
12,013,042 8596 LSE
11:29:55 660.9 12 AT 660.7 660.9 Buy
12,012,645 8595 LSE
11:29:55 660.9 42 AT 660.7 660.9 Buy
12,012,633 8594 LSE
11:29:55 660.9 806 O 660.7 660.9 Buy
12,012,591 8593 LSE
11:29:50 660.9 974 O 660.8 660.9 Buy
12,011,785 8592 LSE
11:29:41 660.7 47 O 660.6 660.8
12,010,811 8591 LSE
11:29:41 660.7 375 AT 660.7 660.8 Sell
12,010,764 8590 LSE
11:29:40 660.7 50 O 660.6 660.8
12,010,389 8589 LSE
11:29:40 660.7 398 AT 660.7 660.8 Sell
12,010,339 8588 LSE
11:29:40 660.7 354 AT 660.7 660.8 Sell
12,009,941 8587 LSE
11:29:39 660.7 365 AT 660.7 660.8 Sell
12,009,587 8586 LSE
11:29:39 660.7 950 AT 660.7 660.8 Sell
12,009,222 8585 LSE
11:29:39 660.7 2321 AT 660.7 660.8 Sell
12,008,272 8584 LSE
11:29:30 660.7 142 O 660.7 660.8 Sell
12,005,951 8583 LSE
11:29:23 660.7 126 AT 660.7 660.8 Sell
12,005,809 8582 LSE
11:29:23 660.7 731 AT 660.7 660.8 Sell
12,005,683 8581 LSE
11:29:23 660.7 407 AT 660.7 660.8 Sell
12,004,952 8580 LSE
11:29:22 660.7 1513 AT 660.7 660.9 Sell
12,004,545 8579 LSE
11:29:22 660.8 1490 AT 660.6 660.8 Buy
12,003,032 8578 LSE
11:29:22 660.8 1241 AT 660.6 660.8 Buy
12,001,542 8577 LSE
11:29:22 660.8 3900 AT 660.6 660.8 Buy
12,000,301 8576 LSE
11:29:22 660.8 394 AT 660.6 660.8 Buy
11,996,401 8575 LSE
11:29:22 660.8 373 AT 660.6 660.8 Buy
11,996,007 8574 LSE
11:29:22 660.8 380 AT 660.6 660.8 Buy
11,995,634 8573 LSE
11:29:22 660.8 950 AT 660.6 660.8 Buy
11,995,254 8572 LSE
11:29:22 660.8 2321 AT 660.6 660.8 Buy
11,994,304 8571 LSE
11:29:22 660.8 2279 AT 660.6 660.8 Buy
11,991,983 8570 LSE
11:29:21 660.7 411 AT 660.7 660.8 Sell
11,989,704 8569 LSE
11:29:15 660.8 1 O 660.7 660.8 Buy
11,989,293 8568 LSE
11:29:06 660.76 291 O 660.7 660.8 Buy
11,989,292 8567 LSE
11:29:03 660.7 279 O 660.7 660.8 Sell
11,989,001 8566 LSE
11:28:56 660.7 348 AT 660.7 660.8 Sell
11,988,722 8565 LSE
11:28:56 660.7 1973 AT 660.7 660.8 Sell
11,988,374 8564 LSE
11:28:56 660.7 368 AT 660.7 660.8 Sell
11,986,401 8563 LSE
11:28:56 660.7 978 AT 660.7 660.8 Sell
11,986,033 8562 LSE
11:28:42 660.8 500 AT 660.7 660.8 Buy
11,985,055 8561 LSE
11:28:42 660.7 76 AT 660.6 660.7 Buy
11,984,555 8560 LSE
11:28:41 660.7 385 AT 660.7 660.8 Sell
11,984,479 8559 LSE
11:28:41 660.7 398 AT 660.7 660.8 Sell
11,984,094 8558 LSE
11:28:41 660.7 316 AT 660.7 660.8 Sell
11,983,696 8557 LSE
11:28:41 660.7 40 AT 660.7 660.8 Sell
11,983,380 8556 LSE
11:28:41 660.7 13 AT 660.7 660.8 Sell
11,983,340 8555 LSE
11:28:41 660.7 510 AT 660.7 660.8 Sell
11,983,327 8554 LSE
11:28:41 660.7 251 AT 660.7 660.8 Sell
11,982,817 8553 LSE
11:28:41 660.7 1343 AT 660.7 660.8 Sell
11,982,566 8552 LSE
11:28:41 660.8 165 AT 660.7 660.8 Buy
11,981,223 8551 LSE

Your Recent History

LSE
HSBA
Hsbc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved