Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:16	9941.0	32	AT	9941.0	9944.0	Sell		101,432	501	LSE
03:03:14	9940.0	200	AT	9940.0	9945.0	Sell		101,400	500	LSE
03:03:13	9942.0	14	AT	9935.0	9942.0	Buy		101,200	499	LSE
03:03:13	9941.0	50	AT	9935.0	9941.0	Buy		101,186	498	LSE
03:03:13	9940.0	131	AT	9935.0	9940.0	Buy		101,136	497	LSE
03:03:13	9940.0	50	AT	9934.0	9940.0	Buy		101,005	496	LSE
03:03:13	9940.0	48	AT	9934.0	9940.0	Buy		100,955	495	LSE
03:03:13	9938.0	43	AT	9934.0	9938.0	Buy		100,907	494	LSE
03:03:13	9938.0	56	AT	9934.0	9938.0	Buy		100,864	493	LSE
03:03:13	9938.0	40	AT	9934.0	9938.0	Buy		100,808	492	LSE
03:03:12	9936.0	50	AT	9936.0	9940.0	Sell		100,768	491	LSE
03:03:12	9936.0	2	AT	9936.0	9940.0	Sell		100,718	490	LSE
03:03:11	9938.094	15	O	9936.0	9940.0	Buy		100,716	489	LSE
03:03:09	9940.0	2	AT	9936.0	9940.0	Buy		100,701	488	LSE
03:03:09	9936.0	39	AT	9936.0	9941.0	Sell		100,699	487	LSE
03:03:09	9936.0	31	AT	9936.0	9941.0	Sell		100,660	486	LSE
03:03:09	9936.0	19	AT	9936.0	9941.0	Sell		100,629	485	LSE
03:03:09	9937.0	39	AT	9937.0	9941.0	Sell		100,610	484	LSE
03:03:09	9937.0	50	AT	9937.0	9941.0	Sell		100,571	483	LSE
03:03:09	9937.0	66	AT	9937.0	9941.0	Sell		100,521	482	LSE
03:03:09	9937.0	50	AT	9937.0	9941.0	Sell		100,455	481	LSE
03:03:09	9937.0	1	AT	9937.0	9941.0	Sell		100,405	480	LSE
03:03:09	9937.0	1	AT	9937.0	9941.0	Sell		100,404	479	LSE
03:03:09	9937.0	1	AT	9937.0	9941.0	Sell		100,403	478	LSE
03:03:05	9941.0	30	AT	9937.0	9941.0	Buy		100,402	477	LSE
03:03:04	9937.0	28	AT	9937.0	9941.0	Sell		100,372	476	LSE
03:03:04	9937.0	29	AT	9937.0	9941.0	Sell		100,344	475	LSE
03:03:04	9937.0	56	AT	9937.0	9941.0	Sell		100,315	474	LSE
03:03:04	9939.0	100	AT	9939.0	9942.0	Sell		100,259	473	LSE
03:03:04	9939.0	50	AT	9939.0	9943.0	Sell		100,159	472	LSE
03:03:04	9943.0	133	AT	9936.0	9943.0	Buy		100,109	471	LSE
03:03:04	9942.0	25	AT	9936.0	9942.0	Buy		99,976	470	LSE
03:03:04	9941.0	50	AT	9936.0	9941.0	Buy		99,951	469	LSE
03:03:04	9941.0	40	AT	9936.0	9941.0	Buy		99,901	468	LSE
03:03:04	9943.0	23	AT	9935.0	9943.0	Buy		99,861	467	LSE
03:03:04	9943.0	25	AT	9935.0	9943.0	Buy		99,838	466	LSE
03:03:04	9943.0	62	AT	9935.0	9943.0	Buy		99,813	465	LSE
03:03:04	9942.0	29	AT	9935.0	9942.0	Buy		99,751	464	LSE
03:03:04	9942.0	30	AT	9935.0	9942.0	Buy		99,722	463	LSE
03:03:04	9942.0	23	AT	9935.0	9942.0	Buy		99,692	462	LSE
03:03:04	9941.0	56	AT	9935.0	9941.0	Buy		99,669	461	LSE
03:03:04	9936.0	25	AT	9933.0	9936.0	Buy		99,613	460	LSE
03:03:04	9934.0	6	AT	9932.0	9934.0	Buy		99,588	459	LSE
03:03:04	9934.0	17	AT	9931.0	9934.0	Buy		99,582	458	LSE
03:03:04	9934.0	15	AT	9931.0	9934.0	Buy		99,565	457	LSE
03:03:04	9934.0	119	AT	9931.0	9934.0	Buy		99,550	456	LSE
03:03:04	9934.0	252	AT	9931.0	9934.0	Buy		99,431	455	LSE
03:02:58	9934.0	7	AT	9930.0	9934.0	Buy		99,179	454	LSE
03:02:58	9934.0	20	AT	9930.0	9934.0	Buy		99,172	453	LSE
03:02:57	9939.0	68	AT	9931.0	9939.0	Buy		99,152	452	LSE
03:02:57	9939.0	25	AT	9931.0	9939.0	Buy		99,084	451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions