BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.165
-0.81%
Bitcoin
98,319.99
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,518.00
44.00
( 0.42% )
Updated: 03:45:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14701 - 14651 (10:53-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:11 10014.0 100 AT 10014.0 10016.0 Sell
1,635,427 14701 LSE
10:53:11 10014.0 43 AT 10014.0 10016.0 Sell
1,635,327 14700 LSE
10:53:11 10014.0 134 AT 10014.0 10016.0 Sell
1,635,284 14699 LSE
10:53:11 10014.0 32 AT 10014.0 10016.0 Sell
1,635,150 14698 LSE
10:53:11 10014.0 50 AT 10014.0 10016.0 Sell
1,635,118 14697 LSE
10:53:11 10014.0 67 AT 10014.0 10016.0 Sell
1,635,068 14696 LSE
10:53:11 10014.0 20 AT 10014.0 10016.0 Sell
1,635,001 14695 LSE
10:53:11 10014.0 571 AT 10014.0 10016.0 Sell
1,634,981 14694 LSE
10:53:11 10014.0 19 AT 10014.0 10016.0 Sell
1,634,410 14693 LSE
10:53:05 10016.0 22 O 10014.0 10016.0 Buy
1,634,391 14692 LSE
10:52:55 10016.0 50 AT 10014.0 10016.0 Buy
1,634,369 14691 LSE
10:52:50 10016.0 72 AT 10016.0 10018.0 Sell
1,634,319 14690 LSE
10:52:50 10016.0 87 AT 10016.0 10018.0 Sell
1,634,247 14689 LSE
10:52:50 10016.0 146 AT 10016.0 10018.0 Sell
1,634,160 14688 LSE
10:52:50 10016.0 22 AT 10014.0 10016.0 Buy
1,634,014 14687 LSE
10:52:50 10016.0 179 AT 10014.0 10016.0 Buy
1,633,992 14686 LSE
10:52:47 10016.0 167 AT 10014.0 10016.0 Buy
1,633,813 14685 LSE
10:52:45 10016.0 49 O 10014.0 10016.0 Buy
1,633,646 14684 LSE
10:52:40 10015.11 12 O 10014.0 10016.0 Buy
1,633,597 14683 LSE
10:52:29 10015.98 140 O 10014.0 10016.0 Buy
1,633,585 14682 LSE
10:52:18 10018.0 16 AT 10014.0 10018.0 Buy
1,633,445 14681 LSE
10:52:18 10018.0 10 AT 10014.0 10018.0 Buy
1,633,429 14680 LSE
10:52:18 10016.0 92 AT 10014.0 10016.0 Buy
1,633,419 14679 LSE
10:52:18 10016.0 71 AT 10014.0 10016.0 Buy
1,633,327 14678 LSE
10:52:18 10016.0 100 AT 10014.0 10016.0 Buy
1,633,256 14677 LSE
10:52:18 10016.0 72 AT 10014.0 10016.0 Buy
1,633,156 14676 LSE
10:52:18 10016.0 166 AT 10014.0 10016.0 Buy
1,633,084 14675 LSE
10:52:10 10016.0 105 AT 10016.0 10018.0 Sell
1,632,918 14674 LSE
10:52:10 10016.0 146 AT 10016.0 10018.0 Sell
1,632,813 14673 LSE
10:52:10 10016.0 64 AT 10014.0 10016.0 Buy
1,632,667 14672 LSE
10:52:10 10016.0 140 AT 10014.0 10016.0 Buy
1,632,603 14671 LSE
10:52:07 10014.0 166 AT 10012.0 10014.0 Buy
1,632,463 14670 LSE
10:52:04 10012.0 94 AT 10010.0 10012.0 Buy
1,632,297 14669 LSE
10:52:04 10012.0 72 AT 10010.0 10012.0 Buy
1,632,203 14668 LSE
10:52:01 10012.0 72 AT 10010.0 10012.0 Buy
1,632,131 14667 LSE
10:52:01 10012.0 141 AT 10010.0 10012.0 Buy
1,632,059 14666 LSE
10:52:01 10012.0 13 AT 10010.0 10012.0 Buy
1,631,918 14665 LSE
10:52:01 10012.0 153 AT 10010.0 10012.0 Buy
1,631,905 14664 LSE
10:52:00 10012.0 146 AT 10010.0 10012.0 Buy
1,631,752 14663 LSE
10:52:00 10012.0 7 AT 10010.0 10012.0 Buy
1,631,606 14662 LSE
10:52:00 10012.0 113 AT 10010.0 10012.0 Buy
1,631,599 14661 LSE
10:52:00 10012.0 166 AT 10010.0 10012.0 Buy
1,631,486 14660 LSE
10:51:55 10012.0 50 AT 10012.0 10014.0 Sell
1,631,320 14659 LSE
10:51:55 10012.0 146 AT 10012.0 10014.0 Sell
1,631,270 14658 LSE
10:51:55 10012.0 13 AT 10010.0 10012.0 Buy
1,631,124 14657 LSE
10:51:55 10012.0 280 AT 10010.0 10012.0 Buy
1,631,111 14656 LSE
10:51:55 10012.0 155 AT 10010.0 10012.0 Buy
1,630,831 14655 LSE
10:51:16 10011.74 4 O 10010.0 10012.0 Buy
1,630,676 14654 LSE
10:51:16 10010.0 1 AT 10010.0 10012.0 Sell
1,630,672 14653 LSE
10:51:16 10010.0 14 AT 10010.0 10012.0 Sell
1,630,671 14652 LSE
10:51:15 10012.0 139 AT 10010.0 10012.0 Buy
1,630,657 14651 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
PA8290
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82