BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.355
-0.56%
Bitcoin
98,452.22
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,506.00
32.00
( 0.31% )
Updated: 03:50:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14351 - 14301 (10:48-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:11 10000.0 18 AT 9999.0 10000.0 Buy
1,614,525 14351 LSE
10:48:10 10000.0 43 AT 9999.0 10000.0 Buy
1,614,507 14350 LSE
10:48:10 10000.0 22 AT 9999.0 10000.0 Buy
1,614,464 14349 LSE
10:48:09 10000.0 2 AT 9999.0 10000.0 Buy
1,614,442 14348 LSE
10:48:09 10000.0 61 AT 9999.0 10000.0 Buy
1,614,440 14347 LSE
10:48:08 10000.0 264 O 9999.0 10000.0 Buy
1,614,379 14346 LSE
10:48:07 10000.0 25 AT 9999.0 10000.0 Buy
1,614,115 14345 LSE
10:48:07 10000.0 61 AT 9999.0 10000.0 Buy
1,614,090 14344 LSE
10:48:07 10000.0 48 AT 9999.0 10000.0 Buy
1,614,029 14343 LSE
10:48:07 10000.0 61 AT 9999.0 10000.0 Buy
1,613,981 14342 LSE
10:48:06 10000.0 3 AT 9999.0 10000.0 Buy
1,613,920 14341 LSE
10:48:06 10000.0 61 AT 9999.0 10000.0 Buy
1,613,917 14340 LSE
10:48:06 10000.0 6 AT 9999.0 10000.0 Buy
1,613,856 14339 LSE
10:48:04 10000.0 42 AT 9999.0 10000.0 Buy
1,613,850 14338 LSE
10:48:04 10000.0 37 AT 9999.0 10000.0 Buy
1,613,808 14337 LSE
10:48:04 10000.0 24 AT 9999.0 10000.0 Buy
1,613,771 14336 LSE
10:48:04 10000.0 140 AT 9999.0 10002.0 Sell
1,613,747 14335 LSE
10:48:04 10000.0 61 AT 9999.0 10000.0 Buy
1,613,607 14334 LSE
10:48:04 10000.0 13 AT 9999.0 10000.0 Buy
1,613,546 14333 LSE
10:48:04 10000.0 48 AT 9999.0 10000.0 Buy
1,613,533 14332 LSE
10:48:04 10000.0 33 AT 9999.0 10000.0 Buy
1,613,485 14331 LSE
10:48:03 10000.0 12 AT 9999.0 10000.0 Buy
1,613,452 14330 LSE
10:48:02 10000.0 102 O 9999.0 10000.0 Buy
1,613,440 14329 LSE
10:47:59 10000.0 1 AT 9999.0 10000.0 Buy
1,613,338 14328 LSE
10:47:59 10000.0 153 O 9999.0 10000.0 Buy
1,613,337 14327 LSE
10:47:56 10000.0 15 AT 9999.0 10000.0 Buy
1,613,184 14326 LSE
10:47:53 10000.0 46 AT 9999.0 10002.0 Sell
1,613,169 14325 LSE
10:47:53 10000.0 29 AT 9999.0 10000.0 Buy
1,613,123 14324 LSE
10:47:53 10000.0 32 AT 9999.0 10000.0 Buy
1,613,094 14323 LSE
10:47:53 10000.0 88 AT 9999.0 10000.0 Buy
1,613,062 14322 LSE
10:47:53 10000.0 61 AT 9999.0 10000.0 Buy
1,612,974 14321 LSE
10:47:48 10000.0 11 AT 9999.0 10002.0 Sell
1,612,913 14320 LSE
10:47:48 10000.0 61 AT 9999.0 10000.0 Buy
1,612,902 14319 LSE
10:47:48 10000.0 47 AT 9999.0 10002.0 Sell
1,612,841 14318 LSE
10:47:48 10000.0 25 AT 9999.0 10000.0 Buy
1,612,794 14317 LSE
10:47:48 10000.0 59 AT 9999.0 10000.0 Buy
1,612,769 14316 LSE
10:47:47 10000.0 2 AT 9999.0 10000.0 Buy
1,612,710 14315 LSE
10:47:47 10000.0 361 AT 9999.0 10002.0 Sell
1,612,708 14314 LSE
10:47:47 10000.0 24 AT 9999.0 10000.0 Buy
1,612,347 14313 LSE
10:47:47 10000.0 61 AT 9999.0 10000.0 Buy
1,612,323 14312 LSE
10:47:47 10000.0 13 AT 9999.0 10002.0 Sell
1,612,262 14311 LSE
10:47:47 10000.0 61 AT 9999.0 10000.0 Buy
1,612,249 14310 LSE
10:47:47 10000.0 23 AT 9999.0 10002.0 Sell
1,612,188 14309 LSE
10:47:47 10000.0 87 AT 9999.0 10000.0 Buy
1,612,165 14308 LSE
10:47:47 10000.0 61 AT 9999.0 10000.0 Buy
1,612,078 14307 LSE
10:47:47 10000.0 48 AT 9999.0 10000.0 Buy
1,612,017 14306 LSE
10:47:47 10000.0 61 AT 9999.0 10000.0 Buy
1,611,969 14305 LSE
10:47:46 10000.0 14 AT 9999.0 10000.0 Buy
1,611,908 14304 LSE
10:47:46 10000.0 61 AT 9999.0 10000.0 Buy
1,611,894 14303 LSE
10:47:45 10000.0 4 AT 9999.0 10000.0 Buy
1,611,833 14302 LSE
10:47:45 10000.0 61 AT 9999.0 10000.0 Buy
1,611,829 14301 LSE

Your Recent History

LSE
AZN
Astrazeneca
COIN
JINYUSD
Jinycoin
USOTC
DTNHF
Doutor Nichires (PK)
BOV
ATMP3F
ATMA ON
USOTC
TKAYF
Just Eat Takeaway (PK)
BIT
F37106
Vontobel Financial Produ...
TG
AK1
Ametek
LSE
EMLB
Pim Emlb Usd Ac
BIT
1MDT
Medtronic
COIN
SHFLUSD
SHUFFLE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21