Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:48	10014.0	63	O	10014.0	10018.0	Sell		1,424,585	11701	LSE
10:26:48	10016.0	111	AT	10016.0	10018.0	Sell		1,424,522	11700	LSE
10:26:45	10014.0	23	AT	10014.0	10016.0	Sell		1,424,411	11699	LSE
10:26:45	10014.0	139	AT	10014.0	10016.0	Sell		1,424,388	11698	LSE
10:26:44	10014.0	43	AT	10012.0	10014.0	Buy		1,424,249	11697	LSE
10:26:44	10014.0	83	AT	10012.0	10014.0	Buy		1,424,206	11696	LSE
10:26:44	10014.0	92	AT	10012.0	10014.0	Buy		1,424,123	11695	LSE
10:26:44	10014.0	72	AT	10012.0	10014.0	Buy		1,424,031	11694	LSE
10:26:44	10014.0	380	AT	10014.0	10016.0	Sell		1,423,959	11693	LSE
10:26:44	10014.0	8	AT	10014.0	10016.0	Sell		1,423,579	11692	LSE
10:26:44	10014.0	1	AT	10014.0	10016.0	Sell		1,423,571	11691	LSE
10:26:42	10014.0	15	AT	10014.0	10016.0	Sell		1,423,570	11690	LSE
10:26:39	10014.0	84	AT	10014.0	10016.0	Sell		1,423,555	11689	LSE
10:26:39	10014.0	116	AT	10014.0	10016.0	Sell		1,423,471	11688	LSE
10:26:39	10016.0	110	AT	10016.0	10018.0	Sell		1,423,355	11687	LSE
10:26:38	10018.0	9	AT	10014.0	10018.0	Buy		1,423,245	11686	LSE
10:26:38	10018.0	116	AT	10014.0	10018.0	Buy		1,423,236	11685	LSE
10:26:38	10018.0	51	AT	10014.0	10018.0	Buy		1,423,120	11684	LSE
10:26:38	10018.0	87	AT	10014.0	10018.0	Buy		1,423,069	11683	LSE
10:26:14	10016.0	72	AT	10014.0	10016.0	Buy		1,422,982	11682	LSE
10:26:12	10014.0	7	AT	10012.0	10014.0	Buy		1,422,910	11681	LSE
10:26:12	10014.0	9	AT	10012.0	10014.0	Buy		1,422,903	11680	LSE
10:26:12	10014.0	60	AT	10012.0	10014.0	Buy		1,422,894	11679	LSE
10:25:59	10012.22	140	O	10010.0	10014.0	Buy		1,422,834	11678	LSE
10:25:42	10012.0	25	AT	10010.0	10012.0	Buy		1,422,694	11677	LSE
10:25:29	10012.0	59	AT	10010.0	10012.0	Buy		1,422,669	11676	LSE
10:25:29	10012.0	116	AT	10010.0	10012.0	Buy		1,422,610	11675	LSE
10:25:29	10012.0	89	AT	10010.0	10012.0	Buy		1,422,494	11674	LSE
10:25:28	10010.0	34	AT	10010.0	10012.0	Sell		1,422,405	11673	LSE
10:25:28	10010.0	68	AT	10010.0	10012.0	Sell		1,422,371	11672	LSE
10:25:28	10010.0	19	AT	10008.0	10010.0	Buy		1,422,303	11671	LSE
10:25:28	10010.0	33	AT	10008.0	10010.0	Buy		1,422,284	11670	LSE
10:25:26	10010.0	60	AT	10008.0	10010.0	Buy		1,422,251	11669	LSE
10:25:26	10008.0	88	AT	10006.0	10008.0	Buy		1,422,191	11668	LSE
10:25:26	10008.0	57	AT	10006.0	10008.0	Buy		1,422,103	11667	LSE
10:25:26	10008.0	48	AT	10006.0	10008.0	Buy		1,422,046	11666	LSE
10:25:12	10006.0	113	AT	10006.0	10008.0	Sell		1,421,998	11665	LSE
10:25:12	10006.0	142	AT	10006.0	10008.0	Sell		1,421,885	11664	LSE
10:25:12	10006.0	96	AT	10006.0	10008.0	Sell		1,421,743	11663	LSE
10:25:12	10006.0	12	AT	10006.0	10008.0	Sell		1,421,647	11662	LSE
10:25:00	10008.0	23	AT	10006.0	10008.0	Buy		1,421,635	11661	LSE
10:25:00	10006.0	12	AT	10006.0	10008.0	Sell		1,421,612	11660	LSE
10:25:00	10006.0	48	AT	10006.0	10008.0	Sell		1,421,600	11659	LSE
10:24:50	10006.0	48	AT	10004.0	10006.0	Buy		1,421,552	11658	LSE
10:24:50	10006.0	48	AT	10004.0	10006.0	Buy		1,421,504	11657	LSE
10:24:50	10006.0	116	AT	10004.0	10006.0	Buy		1,421,456	11656	LSE
10:24:44	10004.0	31	O	10002.0	10006.0			1,421,340	11655	LSE
10:24:39	10002.0	54	AT	10000.0	10002.0	Buy		1,421,309	11654	LSE
10:24:24	10002.0	48	AT	10000.0	10002.0	Buy		1,421,255	11653	LSE
10:24:24	10002.0	10	AT	10000.0	10002.0	Buy		1,421,207	11652	LSE
10:24:14	9999.0	52	AT	9998.0	9999.0	Buy		1,421,197	11651	LSE

Gilead Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions