Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:16	10000.0	61	AT	9999.0	10000.0	Buy		1,457,376	12251	LSE
10:30:16	10000.0	55	AT	9999.0	10002.0	Sell		1,457,315	12250	LSE
10:30:16	10000.0	5	AT	9999.0	10000.0	Buy		1,457,260	12249	LSE
10:30:16	10000.0	56	AT	9999.0	10000.0	Buy		1,457,255	12248	LSE
10:30:16	10000.0	61	AT	9999.0	10000.0	Buy		1,457,199	12247	LSE
10:30:15	10000.0	57	AT	9999.0	10000.0	Buy		1,457,138	12246	LSE
10:30:14	10000.0	4	AT	9999.0	10000.0	Buy		1,457,081	12245	LSE
10:30:14	10000.0	85	AT	9999.0	10002.0	Sell		1,457,077	12244	LSE
10:30:14	10000.0	33	AT	9999.0	10000.0	Buy		1,456,992	12243	LSE
10:30:14	10000.0	28	AT	9999.0	10000.0	Buy		1,456,959	12242	LSE
10:30:14	10000.0	24	AT	9999.0	10000.0	Buy		1,456,931	12241	LSE
10:30:14	10000.0	9	AT	9999.0	10000.0	Buy		1,456,907	12240	LSE
10:30:14	10000.0	52	AT	9999.0	10000.0	Buy		1,456,898	12239	LSE
10:30:13	10000.0	61	AT	9999.0	10000.0	Buy		1,456,846	12238	LSE
10:30:13	10000.0	74	AT	9999.0	10002.0	Sell		1,456,785	12237	LSE
10:30:13	10000.0	3	AT	9999.0	10000.0	Buy		1,456,711	12236	LSE
10:30:13	10000.0	58	AT	9999.0	10000.0	Buy		1,456,708	12235	LSE
10:30:13	10000.0	61	AT	9999.0	10000.0	Buy		1,456,650	12234	LSE
10:30:13	10000.0	288	O	9999.0	10000.0	Buy		1,456,589	12233	LSE
10:30:13	10000.0	24	AT	9999.0	10000.0	Buy		1,456,301	12232	LSE
10:30:13	10000.0	29	AT	9999.0	10000.0	Buy		1,456,277	12231	LSE
10:30:12	10000.0	6	AT	9999.0	10000.0	Buy		1,456,248	12230	LSE
10:30:12	10000.0	16	AT	9999.0	10000.0	Buy		1,456,242	12229	LSE
10:30:12	10000.0	10	AT	9999.0	10000.0	Buy		1,456,226	12228	LSE
10:30:12	10000.0	767	AT	9999.0	10002.0	Sell		1,456,216	12227	LSE
10:30:12	10000.0	61	AT	9999.0	10000.0	Buy		1,455,449	12226	LSE
10:30:12	10000.0	61	AT	9999.0	10000.0	Buy		1,455,388	12225	LSE
10:30:12	10000.0	128	O	9999.0	10000.0	Buy		1,455,327	12224	LSE
10:30:12	10000.0	61	AT	9999.0	10000.0	Buy		1,455,199	12223	LSE
10:30:12	10000.0	61	AT	9999.0	10000.0	Buy		1,455,138	12222	LSE
10:30:12	10000.0	29	AT	9999.0	10002.0	Sell		1,455,077	12221	LSE
10:30:12	10000.0	61	AT	9999.0	10000.0	Buy		1,455,048	12220	LSE
10:30:12	10000.0	42	AT	9999.0	10004.0	Sell		1,454,987	12219	LSE
10:30:12	10000.0	13	AT	9999.0	10000.0	Buy		1,454,945	12218	LSE
10:30:12	10000.0	104	O	9999.0	10000.0	Buy		1,454,932	12217	LSE
10:30:12	10000.0	24	AT	9999.0	10000.0	Buy		1,454,828	12216	LSE
10:30:12	10000.0	24	AT	9999.0	10000.0	Buy		1,454,804	12215	LSE
10:30:12	10000.0	11	AT	9999.0	10002.0	Sell		1,454,780	12214	LSE
10:30:12	10000.0	13	AT	9999.0	10000.0	Buy		1,454,769	12213	LSE
10:30:12	10000.0	48	AT	9999.0	10000.0	Buy		1,454,756	12212	LSE
10:30:11	10000.0	69	AT	9999.0	10002.0	Sell		1,454,708	12211	LSE
10:30:11	10000.0	4	AT	9999.0	10000.0	Buy		1,454,639	12210	LSE
10:30:11	10000.0	57	AT	9999.0	10000.0	Buy		1,454,635	12209	LSE
10:30:11	10000.0	57	AT	9999.0	10000.0	Buy		1,454,578	12208	LSE
10:30:11	10000.0	2	AT	9999.0	10000.0	Buy		1,454,521	12207	LSE
10:30:11	10000.0	2	AT	9999.0	10000.0	Buy		1,454,519	12206	LSE
10:30:11	10000.0	57	AT	9999.0	10002.0	Sell		1,454,517	12205	LSE
10:30:11	10000.0	61	AT	9999.0	10000.0	Buy		1,454,460	12204	LSE
10:30:11	10000.0	56	AT	9999.0	10002.0	Sell		1,454,399	12203	LSE
10:30:11	10000.0	3	AT	9999.0	10000.0	Buy		1,454,343	12202	LSE
10:30:11	10000.0	58	AT	9999.0	10000.0	Buy		1,454,340	12201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions