BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,274.00
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,462.00
-12.00
( -0.11% )
Updated: 03:04:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11851 - 11801 (10:28-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:49 10000.0 61 AT 9999.0 10000.0 Buy
1,435,768 11851 LSE
10:28:49 10000.0 29 AT 10000.0 10004.0 Sell
1,435,707 11850 LSE
10:28:49 10000.0 116 AT 10000.0 10004.0 Sell
1,435,678 11849 LSE
10:28:49 10000.0 116 AT 10000.0 10004.0 Sell
1,435,562 11848 LSE
10:28:49 10000.0 53 AT 10000.0 10006.0 Sell
1,435,446 11847 LSE
10:28:49 10000.0 116 AT 10000.0 10006.0 Sell
1,435,393 11846 LSE
10:28:49 10000.0 28 AT 10000.0 10006.0 Sell
1,435,277 11845 LSE
10:28:49 10000.0 72 AT 10000.0 10006.0 Sell
1,435,249 11844 LSE
10:28:49 10002.0 29 AT 10002.0 10006.0 Sell
1,435,177 11843 LSE
10:28:49 10002.0 72 AT 10002.0 10006.0 Sell
1,435,148 11842 LSE
10:28:49 10002.0 113 AT 10002.0 10006.0 Sell
1,435,076 11841 LSE
10:28:49 10002.0 112 AT 10002.0 10006.0 Sell
1,434,963 11840 LSE
10:28:49 10002.0 116 AT 10002.0 10006.0 Sell
1,434,851 11839 LSE
10:28:49 10004.0 70 AT 10004.0 10006.0 Sell
1,434,735 11838 LSE
10:28:49 10004.0 10 AT 10004.0 10006.0 Sell
1,434,665 11837 LSE
10:28:49 10004.0 99 AT 10004.0 10006.0 Sell
1,434,655 11836 LSE
10:28:49 10004.0 10 AT 10004.0 10006.0 Sell
1,434,556 11835 LSE
10:28:49 10000.0 24 AT 10000.0 10012.0 Sell
1,434,546 11834 LSE
10:28:49 10000.0 150 AT 10000.0 10012.0 Sell
1,434,522 11833 LSE
10:28:49 10000.0 80 AT 10000.0 10012.0 Sell
1,434,372 11832 LSE
10:28:49 10000.0 116 AT 10000.0 10012.0 Sell
1,434,292 11831 LSE
10:28:49 10000.0 90 AT 10000.0 10012.0 Sell
1,434,176 11830 LSE
10:28:49 10000.0 29 AT 10000.0 10012.0 Sell
1,434,086 11829 LSE
10:28:49 10000.0 24 AT 10000.0 10012.0 Sell
1,434,057 11828 LSE
10:28:49 10000.0 50 AT 10000.0 10012.0 Sell
1,434,033 11827 LSE
10:28:49 10002.0 80 AT 10002.0 10012.0 Sell
1,433,983 11826 LSE
10:28:49 10002.0 116 AT 10002.0 10012.0 Sell
1,433,903 11825 LSE
10:28:49 10002.0 27 AT 10002.0 10012.0 Sell
1,433,787 11824 LSE
10:28:49 10002.0 26 AT 10002.0 10012.0 Sell
1,433,760 11823 LSE
10:28:49 10002.0 93 AT 10002.0 10012.0 Sell
1,433,734 11822 LSE
10:28:49 10002.0 51 AT 10002.0 10012.0 Sell
1,433,641 11821 LSE
10:28:49 10002.0 120 AT 10002.0 10012.0 Sell
1,433,590 11820 LSE
10:28:49 10004.0 24 AT 10004.0 10012.0 Sell
1,433,470 11819 LSE
10:28:49 10004.0 27 AT 10004.0 10012.0 Sell
1,433,446 11818 LSE
10:28:49 10004.0 80 AT 10004.0 10012.0 Sell
1,433,419 11817 LSE
10:28:49 10004.0 116 AT 10004.0 10012.0 Sell
1,433,339 11816 LSE
10:28:49 10004.0 88 AT 10004.0 10012.0 Sell
1,433,223 11815 LSE
10:28:49 10004.0 59 AT 10004.0 10012.0 Sell
1,433,135 11814 LSE
10:28:49 10006.0 44 AT 10006.0 10012.0 Sell
1,433,076 11813 LSE
10:28:49 10006.0 25 AT 10006.0 10012.0 Sell
1,433,032 11812 LSE
10:28:49 10006.0 25 AT 10006.0 10012.0 Sell
1,433,007 11811 LSE
10:28:49 10006.0 200 AT 10006.0 10012.0 Sell
1,432,982 11810 LSE
10:28:49 10006.0 349 AT 10006.0 10012.0 Sell
1,432,782 11809 LSE
10:28:49 10006.0 89 AT 10006.0 10012.0 Sell
1,432,433 11808 LSE
10:28:49 10006.0 48 AT 10006.0 10012.0 Sell
1,432,344 11807 LSE
10:28:49 10006.0 116 AT 10006.0 10012.0 Sell
1,432,296 11806 LSE
10:28:49 10008.0 100 AT 10008.0 10012.0 Sell
1,432,180 11805 LSE
10:28:49 10008.0 24 AT 10008.0 10012.0 Sell
1,432,080 11804 LSE
10:28:49 10008.0 116 AT 10008.0 10012.0 Sell
1,432,056 11803 LSE
10:28:49 10008.0 24 AT 10008.0 10012.0 Sell
1,431,940 11802 LSE
10:28:49 10008.0 85 AT 10008.0 10012.0 Sell
1,431,916 11801 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50