Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:15	10058.0	2	AT	10058.0	10060.0	Sell		1,754,079	16251	LSE
11:23:15	10058.0	3	AT	10058.0	10060.0	Sell		1,754,077	16250	LSE
11:23:15	10058.0	47	AT	10058.0	10060.0	Sell		1,754,074	16249	LSE
11:23:15	10058.0	47	AT	10058.0	10060.0	Sell		1,754,027	16248	LSE
11:23:15	10058.0	50	AT	10058.0	10060.0	Sell		1,753,980	16247	LSE
11:23:15	10058.0	97	AT	10056.0	10058.0	Buy		1,753,930	16246	LSE
11:23:15	10058.0	34	AT	10056.0	10058.0	Buy		1,753,833	16245	LSE
11:23:15	10058.0	14	AT	10056.0	10058.0	Buy		1,753,799	16244	LSE
11:23:15	10058.0	260	AT	10056.0	10058.0	Buy		1,753,785	16243	LSE
11:23:15	10058.0	115	AT	10056.0	10058.0	Buy		1,753,525	16242	LSE
11:23:15	10058.0	8	AT	10056.0	10058.0	Buy		1,753,410	16241	LSE
11:23:15	10058.0	27	AT	10056.0	10058.0	Buy		1,753,402	16240	LSE
11:23:10	10056.0	99	AT	10056.0	10058.0	Sell		1,753,375	16239	LSE
11:23:10	10056.0	83	AT	10056.0	10058.0	Sell		1,753,276	16238	LSE
11:23:07	10056.0	3	AT	10056.0	10058.0	Sell		1,753,193	16237	LSE
11:23:07	10056.0	21	AT	10056.0	10058.0	Sell		1,753,190	16236	LSE
11:23:07	10056.0	26	AT	10056.0	10058.0	Sell		1,753,169	16235	LSE
11:23:07	10058.0	29	AT	10056.0	10058.0	Buy		1,753,143	16234	LSE
11:23:07	10058.0	45	AT	10056.0	10058.0	Buy		1,753,114	16233	LSE
11:23:07	10058.0	183	AT	10056.0	10058.0	Buy		1,753,069	16232	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,752,886	16231	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,752,836	16230	LSE
11:23:07	10058.0	95	AT	10058.0	10060.0	Sell		1,752,786	16229	LSE
11:23:07	10058.0	5	AT	10058.0	10060.0	Sell		1,752,691	16228	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,752,686	16227	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,752,636	16226	LSE
11:23:07	10058.0	105	AT	10058.0	10060.0	Sell		1,752,586	16225	LSE
11:23:07	10058.0	203	AT	10058.0	10060.0	Sell		1,752,481	16224	LSE
11:23:07	10058.0	158	AT	10058.0	10060.0	Sell		1,752,278	16223	LSE
11:23:07	10058.0	26	AT	10058.0	10060.0	Sell		1,752,120	16222	LSE
11:23:07	10058.0	104	AT	10058.0	10060.0	Sell		1,752,094	16221	LSE
11:23:07	10058.0	157	AT	10058.0	10060.0	Sell		1,751,990	16220	LSE
11:23:07	10058.0	43	AT	10058.0	10060.0	Sell		1,751,833	16219	LSE
11:23:07	10058.0	7	AT	10058.0	10060.0	Sell		1,751,790	16218	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,751,783	16217	LSE
11:23:07	10058.0	3	AT	10058.0	10060.0	Sell		1,751,733	16216	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,751,730	16215	LSE
11:23:07	10058.0	47	AT	10058.0	10060.0	Sell		1,751,680	16214	LSE
11:23:07	10058.0	47	AT	10058.0	10060.0	Sell		1,751,633	16213	LSE
11:23:07	10058.0	24	AT	10058.0	10060.0	Sell		1,751,586	16212	LSE
11:23:07	10058.0	24	AT	10058.0	10060.0	Sell		1,751,562	16211	LSE
11:23:07	10058.0	47	AT	10058.0	10060.0	Sell		1,751,538	16210	LSE
11:23:07	10058.0	47	AT	10058.0	10060.0	Sell		1,751,491	16209	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,751,444	16208	LSE
11:23:07	10058.0	50	AT	10058.0	10060.0	Sell		1,751,394	16207	LSE
11:23:07	10058.0	9	AT	10058.0	10060.0	Sell		1,751,344	16206	LSE
11:23:07	10058.0	19	AT	10058.0	10060.0	Sell		1,751,335	16205	LSE
11:23:07	10058.0	28	AT	10058.0	10060.0	Sell		1,751,316	16204	LSE
11:23:07	10058.0	3	AT	10058.0	10060.0	Sell		1,751,288	16203	LSE
11:23:07	10058.0	3	AT	10058.0	10060.0	Sell		1,751,285	16202	LSE
11:23:07	10058.0	44	AT	10058.0	10060.0	Sell		1,751,282	16201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions