Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:34	10014.0	62	AT	10014.0	10016.0	Sell		1,132,060	6751	LSE
09:10:34	10014.0	1	AT	10014.0	10016.0	Sell		1,131,998	6750	LSE
09:10:32	10016.0	72	AT	10014.0	10016.0	Buy		1,131,997	6749	LSE
09:10:32	10014.0	26	AT	10014.0	10016.0	Sell		1,131,925	6748	LSE
09:10:32	10014.0	29	AT	10014.0	10016.0	Sell		1,131,899	6747	LSE
09:10:32	10014.0	50	AT	10014.0	10016.0	Sell		1,131,870	6746	LSE
09:10:32	10014.0	99	AT	10014.0	10016.0	Sell		1,131,820	6745	LSE
09:10:32	10014.0	24	AT	10014.0	10016.0	Sell		1,131,721	6744	LSE
09:10:32	10014.0	38	AT	10014.0	10016.0	Sell		1,131,697	6743	LSE
09:10:32	10014.0	48	AT	10014.0	10016.0	Sell		1,131,659	6742	LSE
09:10:32	10014.0	99	AT	10014.0	10016.0	Sell		1,131,611	6741	LSE
09:10:32	10012.0	404	AT	10012.0	10016.0	Sell		1,131,512	6740	LSE
09:10:32	10012.0	7	AT	10012.0	10016.0	Sell		1,131,108	6739	LSE
09:10:32	10014.0	71	AT	10014.0	10016.0	Sell		1,131,101	6738	LSE
09:10:32	10014.0	25	AT	10014.0	10016.0	Sell		1,131,030	6737	LSE
09:10:32	10014.0	50	AT	10014.0	10016.0	Sell		1,131,005	6736	LSE
09:10:32	10014.0	72	AT	10014.0	10016.0	Sell		1,130,955	6735	LSE
09:10:32	10014.0	56	AT	10014.0	10016.0	Sell		1,130,883	6734	LSE
09:10:14	10016.0	110	AT	10016.0	10018.0	Sell		1,130,827	6733	LSE
09:10:14	10016.0	77	AT	10016.0	10018.0	Sell		1,130,717	6732	LSE
09:10:12	10016.0	100	AT	10014.0	10016.0	Buy		1,130,640	6731	LSE
09:10:12	10016.0	100	AT	10014.0	10016.0	Buy		1,130,540	6730	LSE
09:09:49	10014.0	24	AT	10014.0	10016.0	Sell		1,130,440	6729	LSE
09:09:49	10014.0	24	AT	10014.0	10016.0	Sell		1,130,416	6728	LSE
09:09:49	10014.0	24	AT	10014.0	10016.0	Sell		1,130,392	6727	LSE
09:09:49	10014.0	76	AT	10014.0	10016.0	Sell		1,130,368	6726	LSE
09:09:49	10014.0	26	AT	10014.0	10016.0	Sell		1,130,292	6725	LSE
09:09:49	10014.0	50	AT	10014.0	10016.0	Sell		1,130,266	6724	LSE
09:09:49	10014.0	66	AT	10014.0	10016.0	Sell		1,130,216	6723	LSE
09:09:34	10016.0	14	AT	10014.0	10016.0	Buy		1,130,150	6722	LSE
09:09:34	10016.0	86	AT	10014.0	10016.0	Buy		1,130,136	6721	LSE
09:09:31	10018.0	60	AT	10016.0	10018.0	Buy		1,130,050	6720	LSE
09:09:31	10018.0	50	AT	10016.0	10020.0			1,129,990	6719	LSE
09:09:31	10018.0	102	AT	10016.0	10018.0	Buy		1,129,940	6718	LSE
09:09:31	10018.0	60	AT	10016.0	10018.0	Buy		1,129,838	6717	LSE
09:09:28	10016.0	200	AT	10014.0	10016.0	Buy		1,129,778	6716	LSE
09:09:27	10016.0	50	AT	10014.0	10016.0	Buy		1,129,578	6715	LSE
09:09:27	10016.0	100	AT	10014.0	10016.0	Buy		1,129,528	6714	LSE
09:09:27	10016.0	38	AT	10016.0	10018.0	Sell		1,129,428	6713	LSE
09:09:27	10016.0	400	AT	10016.0	10018.0	Sell		1,129,390	6712	LSE
09:09:27	10016.0	32	AT	10016.0	10018.0	Sell		1,128,990	6711	LSE
09:09:26	10016.0	71	AT	10016.0	10018.0	Sell		1,128,958	6710	LSE
09:09:26	10016.0	13	AT	10016.0	10018.0	Sell		1,128,887	6709	LSE
09:09:26	10016.0	200	AT	10014.0	10016.0	Buy		1,128,874	6708	LSE
09:09:26	10016.0	49	AT	10014.0	10016.0	Buy		1,128,674	6707	LSE
09:09:16	10015.56	10	O	10014.0	10016.0	Buy		1,128,625	6706	LSE
09:09:06	10014.0	73	AT	10014.0	10016.0	Sell		1,128,615	6705	LSE
09:09:06	10014.0	50	AT	10014.0	10016.0	Sell		1,128,542	6704	LSE
09:09:06	10014.0	7	AT	10014.0	10016.0	Sell		1,128,492	6703	LSE
09:09:06	10014.0	4	AT	10014.0	10016.0	Sell		1,128,485	6702	LSE
09:09:06	10014.0	18	AT	10014.0	10016.0	Sell		1,128,481	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions